EODData

LSE, 0M1M: Suominen OYJ

27 Nov 2025
LAST:

1.760

CHANGE:
 0.00
OPEN:
1.785
HIGH:
1.785
ASK:
0.000
VOLUME:
354
CHG(%):
0.00
PREV:
1.760
LOW:
1.760
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 251.7851.7851.7601.760354
26 Nov 251.7851.7851.7601.760354
25 Nov 251.7851.7851.7601.760354
24 Nov 251.7851.7851.7601.760354
21 Nov 251.7851.7851.7601.760354
20 Nov 251.7851.7851.7601.760354
19 Nov 251.7851.7851.7601.760354
18 Nov 251.7851.7851.7601.760354
17 Nov 251.7851.7851.7601.760354
14 Nov 251.7851.7851.7601.760354

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:25.63 
Price to Book:1.17 
EPS Ratio:0.08 
Shares:57.5M 
Market Cap:101.19M 

TECHNICAL INDICATORS

MA5:1.760.0%
MA10:1.760.0%
MA20:1.854.9%
MA50:1.9711.9%
MA100:2.0114.2%
ATR:0.04 
Week High:1.791.4%
Week Low:1.760.0%
Month High:2.0617.0%
Month Low:1.76
Volatility:32.74