EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M1M: Suominen OYJ

05 Feb 2026
LAST:

1.610

CHANGE:
 0.17		OPEN:
1.610		HIGH:
1.610		ASK:
0.000		VOLUME:
500
CHG(%):
9.55		PREV:
1.780		LOW:
1.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 261.6101.6101.6101.610500
04 Feb 261.7801.7801.7801.780100
03 Feb 261.7801.7801.7801.780100
02 Feb 261.7801.7801.7801.780100
30 Jan 261.7801.7801.7801.780100
29 Jan 261.7801.7801.7801.780100
28 Jan 261.7801.7801.7801.780100
27 Jan 261.7801.7801.7801.780100
26 Jan 261.7801.7801.7801.780100
23 Jan 261.7801.7801.7801.780100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.13 
Price to Sales:0.24 
Price to Book:1.07 
Profit Margin:-0.02 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.07 
EPS Ratio:0.08 
Revenue:435.6M 
EBITDA:11.8M 
Shares:57.5M 
Market Cap:92.57M 

TECHNICAL INDICATORS

MA5:1.758.4%
MA10:1.769.5%
MA20:1.7810.4%
MA50:1.769.4%
MA100:1.8715.9%
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.10 
ATR:0.01 
Week High:1.7810.6%
Week Low:1.610.0%
Month High:1.8917.4%
Month Low:1.61
Volatility:40.82