EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M1M: Suominen OYJ

25 Aug 2026
LAST:

0.6960

CHANGE:
 0.00		OPEN:
0.6960		HIGH:
0.6960		ASK:
0.0000		VOLUME:
18
CHG(%):
0.00		PREV:
0.6960		LOW:
0.6960		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 260.69600.69600.69600.696018
24 Aug 260.69600.69600.69600.696018
21 Aug 260.69600.69600.69600.696018
20 Aug 260.69600.69600.69600.696018
19 Aug 260.69600.69600.69600.696018
18 Aug 260.69600.69600.69600.696018
17 Aug 260.69600.69600.69600.696018
14 Aug 260.69600.69600.69600.6960100
13 Aug 260.70500.70500.70500.7050100
12 Aug 260.71400.71400.71400.71409

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.09 
Price to Sales:0.24 
Price to Book:0.34 
Profit Margin:-0.04 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.13 
EPS Ratio:0.08 
Revenue:396.3M 
EBITDA:3.71M 
Shares:57.5M 
Market Cap:40.02M 

TECHNICAL INDICATORS

MA5:0.700.0%
MA10:0.700.4%
MA20:0.711.4%
MA50:0.664.7%
MA100:0.9841.4%
MA200:1.3391.3%
RSI14:22.73 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.03 
ATR:0.00 
Week High:0.700.0%
Week Low:0.700.0%
Month High:0.735.2%
Month Low:0.6791.3%
Year High:2.06196.0%
Year Low:0.4652.0%