LSE, 0M1M End of Day and Historical Share Prices [J.W. SUOMINEN YHTYMA OYJ ORD NPV]

05 Sep 2025

LAST: 2.050	CHANGE: 0.00	OPEN: 2.060	HIGH: 2.060	ASK: 0.000	VOLUME: 11
LAST: 2.050	CHG(%): 0.00	PREV: 2.050	LOW: 2.050	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	2.060	2.060	2.050	2.050	11
04 Sep 25	2.060	2.060	2.050	2.050	11
03 Sep 25	2.060	2.060	2.050	2.050	11
02 Sep 25	2.060	2.060	2.050	2.050	11
01 Sep 25	2.060	2.060	2.050	2.050	11
29 Aug 25	2.060	2.060	2.050	2.050	11
28 Aug 25	2.060	2.060	2.050	2.050	11
27 Aug 25	2.060	2.060	2.050	2.050	11
26 Aug 25	2.060	2.060	2.050	2.050	11
25 Aug 25	2.060	2.060	2.050	2.050	11

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.050