EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M1M: Suominen OYJ

19 Oct 2026
LAST:

0.6180

CHANGE:
 0.00		OPEN:
0.6180		HIGH:
0.6180		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.6180		LOW:
0.6180		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 260.61800.61800.61800.61800
16 Oct 260.61800.61800.61800.61800
15 Oct 260.61800.61800.61800.61800
14 Oct 260.61800.61800.61800.61800
13 Oct 260.61800.61800.61800.61800
12 Oct 260.61800.61800.61800.61800
09 Oct 260.61800.61800.61800.61800
08 Oct 260.61800.61800.61800.61800
07 Oct 260.61800.61800.61800.61800
06 Oct 260.61800.61800.61800.61800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.73 
Price to Sales:0.24 
Price to Book:0.31 
Profit Margin:-0.04 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.13 
EPS Ratio:0.08 
Revenue:396.3M 
EBITDA:3.71M 
Shares:57.5M 
Market Cap:35.53M 

TECHNICAL INDICATORS

MA5:0.620.0%
MA10:0.620.0%
MA20:0.654.4%
MA50:0.689.5%
MA100:0.7013.6%
MA200:1.1281.1%
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.11 
ATR:0.01 
Week High:0.620.0%
Week Low:0.620.0%
Month High:0.7012.6%
Month Low:0.6281.1%
Year High:2.06233.3%
Year Low:0.4634.9%