EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K10: Mettler-Toledo International Inc

04 Mar 2026
LAST:

1,303

CHANGE:
 17.80		OPEN:
1,326		HIGH:
1,327		ASK:
0		VOLUME:
509
CHG(%):
1.39		PREV:
1,285		LOW:
1,303		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 261,3261,3271,3031,303509
03 Mar 261,3101,3331,2851,285172
02 Mar 261,3271,3281,3241,328100
27 Feb 261,3751,3751,3531,3583
26 Feb 261,3941,3941,3671,3672
25 Feb 261,3771,3871,3711,380802
24 Feb 261,3981,4101,3941,399100
23 Feb 261,3991,3991,3671,376100
20 Feb 261,3661,3661,3661,3668
19 Feb 261,3581,3691,3581,3691

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.93 
Price to Sales:8.99 
Price to Book:-122.62 
Profit Margin:0.21 
Operating Margin:0.29 
Return on Assets:0.20 
Return on Equity:-0.38 
EPS Ratio:34.05 
Revenue:3.942B 
EBITDA:1.199B 
Shares:25.05M 
Market Cap:32.629B 

TECHNICAL INDICATORS

MA5:1,328.101.9%
MA10:1,353.033.9%
MA20:1,364.364.7%
MA50:1,404.827.8%
MA100:1,410.468.3%
MA200:1,325.101.7%
STO9:14.24 
STO14:14.24 
RSI14:41.66
WPR14:-84.38 
MTM14:-66.21
ROC14:-0.05 
ATR:27.99 
Week High:1,393.967.0%
Week Low:1,285.001.4%
Month High:1,414.948.6%
Month Low:1,285.001.7%
Year High:1,524.6917.0%
Year Low:956.3736.2%
Volatility:19.34 

RECENT SPLITS

Date Ratio
26 May 201118-10

RECENT DIVIDENDS

Date Amount
21 Jun 2013$0.09
13 Sep 2012$0.10
21 Jun 2012$0.15
30 Sep 2011$0.10
26 May 2011$0.12
16 Sep 2010$0.10
20 May 2010$0.10