EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K10: Mettler-Toledo International INC

25 Mar 2026
LAST:

1,265

CHANGE:
 0.83		OPEN:
1,284		HIGH:
1,284		ASK:
0		VOLUME:
13
CHG(%):
0.07		PREV:
1,265		LOW:
1,262		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 261,2841,2841,2621,26513
24 Mar 261,2381,2651,2021,265100
23 Mar 261,2521,2521,2201,245100
20 Mar 261,2101,2101,2101,210100
19 Mar 261,1691,1931,1691,183100
18 Mar 261,2061,2061,1881,195100
17 Mar 261,2151,2231,2151,2191.3K
16 Mar 261,1961,1991,1771,199197
13 Mar 261,1691,1721,1691,17243
12 Mar 261,2081,2341,1751,175100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.93 
Price to Sales:8.99 
Price to Book:-122.62 
Profit Margin:0.21 
Operating Margin:0.29 
Return on Assets:0.20 
Return on Equity:-0.38 
EPS Ratio:34.05 
Revenue:3.942B 
EBITDA:1.199B 
Shares:25.05M 
Market Cap:31.673B 

TECHNICAL INDICATORS

MA5:1,233.552.5%
MA10:1,212.694.3%
MA20:1,245.551.5%
MA50:1,336.505.7%
MA100:1,383.909.4%
MA200:1,328.765.1%
STO9:82.58 
STO14:82.58 
RSI14:50.25
WPR14:-0.89 
MTM14:35.32
ROC14:0.03 
ATR:34.91 
Week High:1,284.241.5%
Week Low:1,168.928.2%
Month High:1,393.9610.2%
Month Low:1,168.925.1%
Year High:1,524.6920.6%
Year Low:956.3732.2%
Volatility:12.44 

RECENT SPLITS

Date Ratio
26 May 201118-10

RECENT DIVIDENDS

Date Amount
21 Jun 2013$0.09
13 Sep 2012$0.10
21 Jun 2012$0.15
30 Sep 2011$0.10
26 May 2011$0.12
16 Sep 2010$0.10
20 May 2010$0.10