EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K10: Mettler-Toledo International INC

18 Mar 2026
LAST:

1,195

CHANGE:
 23.88		OPEN:
1,206		HIGH:
1,206		ASK:
0		VOLUME:
57
CHG(%):
1.96		PREV:
1,219		LOW:
1,188		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Mar 261,2061,2061,1881,19557
17 Mar 261,2151,2231,2151,2191.3K
16 Mar 261,1961,1991,1771,199197
13 Mar 261,1691,1721,1691,17243
12 Mar 261,2081,2341,1751,175100
11 Mar 261,2421,2421,2251,2251
10 Mar 261,2491,2581,2351,237100
09 Mar 261,2051,2101,1901,190100
06 Mar 261,2271,2291,2271,2291
05 Mar 261,2691,3051,2591,263100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.93 
Price to Sales:8.99 
Price to Book:-122.62 
Profit Margin:0.21 
Operating Margin:0.29 
Return on Assets:0.20 
Return on Equity:-0.38 
EPS Ratio:34.05 
Revenue:3.942B 
EBITDA:1.199B 
Shares:25.05M 
Market Cap:29.928B 

TECHNICAL INDICATORS

MA5:1,191.830.3%
MA10:1,210.281.3%
MA20:1,281.657.3%
MA50:1,361.1813.9%
MA100:1,392.5416.5%
MA200:1,327.6211.1%
STO9:26.94
STO14:11.43 
RSI14:28.24 
WPR14:-87.50 
MTM14:-162.63
ROC14:-0.12 
ATR:35.67 
Week High:1,242.344.0%
Week Low:1,169.122.2%
Month High:1,410.0018.0%
Month Low:1,169.1211.1%
Year High:1,524.6927.6%
Year Low:956.3724.9%
Volatility:9.40 

RECENT SPLITS

Date Ratio
26 May 201118-10

RECENT DIVIDENDS

Date Amount
21 Jun 2013$0.09
13 Sep 2012$0.10
21 Jun 2012$0.15
30 Sep 2011$0.10
26 May 2011$0.12
16 Sep 2010$0.10
20 May 2010$0.10