EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K10: Mettler-Toledo International Inc

25 Feb 2026
LAST:

1,380

CHANGE:
 19.31		OPEN:
1,377		HIGH:
1,387		ASK:
0		VOLUME:
802
CHG(%):
1.38		PREV:
1,399		LOW:
1,371		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Feb 261,3771,3871,3711,380802
24 Feb 261,3981,4101,3941,399100
23 Feb 261,3991,3991,3671,376100
20 Feb 261,3661,3661,3661,3668
19 Feb 261,3581,3691,3581,3691
18 Feb 261,3571,3771,3461,377100
17 Feb 261,3301,3651,3301,352100
16 Feb 261,3691,3691,3621,36929
13 Feb 261,3691,3691,3621,36929
12 Feb 261,3841,3841,3381,343100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.93 
Price to Sales:8.99 
Price to Book:-122.62 
Profit Margin:0.21 
Operating Margin:0.29 
Return on Assets:0.20 
Return on Equity:-0.38 
EPS Ratio:34.05 
Revenue:3.942B 
EBITDA:1.199B 
Shares:25.05M 
Market Cap:34.554B 

TECHNICAL INDICATORS

MA5:1,377.950.1%
MA10:1,370.090.7%
MA20:1,377.270.2%
MA50:1,412.282.4%
MA100:1,408.782.1%
MA200:1,320.254.5%
STO9:47.38
STO14:53.40
RSI14:49.57
WPR14:-46.60
MTM14:6.88
ROC14:0.01 
ATR:29.50 
Week High:1,410.002.2%
Week Low:1,346.252.5%
Month High:1,448.885.0%
Month Low:1,327.514.5%
Year High:1,524.6910.5%
Year Low:956.3744.3%
Volatility:15.55 

RECENT SPLITS

Date Ratio
26 May 201118-10

RECENT DIVIDENDS

Date Amount
21 Jun 2013$0.09
13 Sep 2012$0.10
21 Jun 2012$0.15
30 Sep 2011$0.10
26 May 2011$0.12
16 Sep 2010$0.10
20 May 2010$0.10