EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K10: Mettler-Toledo International Inc.

13 Feb 2026
LAST:

1,362

CHANGE:
 18.34		OPEN:
1,369		HIGH:
1,369		ASK:
0		VOLUME:
29
CHG(%):
1.36		PREV:
1,343		LOW:
1,362		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 261,3691,3691,3621,36229
12 Feb 261,3841,3841,3381,343100
11 Feb 261,3971,4021,3921,397100
10 Feb 261,4061,4111,3951,411100
09 Feb 261,3771,3831,3511,383100
06 Feb 261,3501,3731,3281,373100
05 Feb 261,4151,4151,3741,382111
04 Feb 261,4081,4081,3951,395100
03 Feb 261,4031,4081,3691,369100
02 Feb 261,3701,3981,3561,37012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.93 
Price to Sales:8.99 
Price to Book:-122.62 
Profit Margin:0.21 
Operating Margin:0.29 
Return on Assets:0.20 
Return on Equity:-0.38 
EPS Ratio:34.05 
Revenue:3.942B 
EBITDA:1.199B 
Shares:25.05M 
Market Cap:34.105B 

TECHNICAL INDICATORS

MA5:1,379.301.3%
MA10:1,378.501.2%
MA20:1,398.292.7%
MA50:1,415.904.0%
MA100:1,401.632.9%
MA200:1,310.573.9%
STO9:25.63
STO14:17.38 
RSI14:37.31 
WPR14:-78.98
MTM14:-68.90
ROC14:-0.05 
ATR:38.12 
Week High:1,411.293.6%
Week Low:1,327.512.6%
Month High:1,496.929.9%
Month Low:1,327.513.9%
Year High:1,524.6912.0%
Year Low:956.3742.4%
Volatility:18.36 

RECENT SPLITS

Date Ratio
26 May 201118-10

RECENT DIVIDENDS

Date Amount
21 Jun 2013$0.09
13 Sep 2012$0.10
21 Jun 2012$0.15
30 Sep 2011$0.10
26 May 2011$0.12
16 Sep 2010$0.10
20 May 2010$0.10