EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K10: Mettler-Toledo International Inc

01 Sep 2026
LAST:

1,377

CHANGE:
 19.80		OPEN:
1,425		HIGH:
1,451		ASK:
0		VOLUME:
100
CHG(%):
1.42		PREV:
1,397		LOW:
1,372		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 261,4251,4511,3721,377100
31 Aug 261,4011,4201,3961,39713
28 Aug 261,4011,4151,3971,39713
27 Aug 261,4041,4281,3901,410100
26 Aug 261,4181,4181,3911,405100
25 Aug 261,4371,4371,3871,4002
24 Aug 261,4101,4151,3811,402100
21 Aug 261,4111,4111,3831,394100
20 Aug 261,4251,4421,4241,442100
19 Aug 261,4241,4561,4001,4311

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.42 
Price to Sales:1.41 
Price to Book:2,235.34 
Profit Margin:0.22 
Operating Margin:0.31 
Return on Assets:0.21 
Return on Equity:-0.38 
EPS Ratio:34.05 
Revenue:4.134B 
EBITDA:1.276B 
Shares:25.05M 
Market Cap:34.487B 

TECHNICAL INDICATORS

MA5:1,397.131.5%
MA10:1,405.342.1%
MA20:1,413.812.7%
MA50:1,353.331.8%
MA100:1,267.888.6%
MA200:1,315.554.7%
RSI14:37.45 
WPR14:-100.00 
MTM14:-47.41
ROC14:-0.03 
ATR:35.26 
Week High:1,450.635.3%
Week Low:1,371.890.4%
Month High:1,475.007.1%
Month Low:1,371.894.7%
Year High:1,524.6910.7%
Year Low:1,030.3333.6%

RECENT SPLITS

Date Ratio
26 May 201118-10

RECENT DIVIDENDS

Date Amount
21 Jun 2013$0.09
13 Sep 2012$0.10
21 Jun 2012$0.15
30 Sep 2011$0.10
26 May 2011$0.12
16 Sep 2010$0.10
20 May 2010$0.10