EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K10: Mettler-Toledo International Inc

28 Oct 2026
LAST:

1,700

CHANGE:
 10.60		OPEN:
1,689		HIGH:
1,719		ASK:
0		VOLUME:
100
CHG(%):
0.63		PREV:
1,689		LOW:
1,689		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 261,6891,7191,6891,700100
27 Oct 261,6741,6931,6691,689100
26 Oct 261,6861,6951,6561,663100
23 Oct 261,6851,6851,6561,660100
22 Oct 261,6951,7031,6691,687100
21 Oct 261,6291,6691,6001,667100
20 Oct 261,6351,6501,6271,635132
19 Oct 261,6101,6411,6101,625100
16 Oct 261,6431,6431,6281,62843
15 Oct 261,6101,6501,6091,650238

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.88 
Price to Sales:1.61 
Price to Book:2,440.59 
Profit Margin:0.22 
Operating Margin:0.31 
Return on Assets:0.21 
Return on Equity:-0.38 
EPS Ratio:34.05 
Revenue:4.134B 
EBITDA:1.276B 
Shares:25.05M 
Market Cap:42.576B 

TECHNICAL INDICATORS

MA5:1,679.941.2%
MA10:1,660.482.4%
MA20:1,600.716.2%
MA50:1,482.6614.7%
MA100:1,395.1621.8%
MA200:1,329.1127.9%
STO9:79.77
STO14:87.90 
RSI14:82.21 
MTM14:138.00
ROC14:0.09 
ATR:34.95 
Week High:1,718.981.1%
Week Low:1,600.366.2%
Month High:1,718.981.1%
Month Low:1,458.2027.9%
Year High:1,718.981.1%
Year Low:1,030.3365.0%

RECENT SPLITS

Date Ratio
26 May 201118-10

RECENT DIVIDENDS

Date Amount
21 Jun 2013$0.09
13 Sep 2012$0.10
21 Jun 2012$0.15
30 Sep 2011$0.10
26 May 2011$0.12
16 Sep 2010$0.10
20 May 2010$0.10