EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K10: Mettler-Toledo International Inc

02 Oct 2026
LAST:

1,486

CHANGE:
 9.42		OPEN:
1,479		HIGH:
1,491		ASK:
0		VOLUME:
100
CHG(%):
0.64		PREV:
1,477		LOW:
1,479		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 261,4791,4911,4791,486100
01 Oct 261,5041,5351,4761,477132
30 Sep 261,5421,5611,5201,525100
29 Sep 261,5501,5531,5261,527100
28 Sep 261,5101,5421,5101,542100
25 Sep 261,5311,5311,4961,5221.5K
24 Sep 261,5171,5411,5101,516100
23 Sep 261,4841,5041,4841,493100
22 Sep 261,4241,5001,4241,500100
21 Sep 261,4161,4311,3841,424374

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.42 
Price to Sales:1.41 
Price to Book:2,235.34 
Profit Margin:0.22 
Operating Margin:0.31 
Return on Assets:0.21 
Return on Equity:-0.38 
EPS Ratio:34.05 
Revenue:4.134B 
EBITDA:1.276B 
Shares:25.05M 
Market Cap:37.215B 

TECHNICAL INDICATORS

MA5:1,511.371.7%
MA10:1,501.181.0%
MA20:1,419.194.7%
MA50:1,409.775.4%
MA100:1,307.8113.6%
MA200:1,314.4313.0%
STO9:11.19 
STO14:68.78
RSI14:76.12 
WPR14:-25.49
MTM14:164.78
ROC14:0.12 
ATR:41.59 
Week High:1,560.735.0%
Week Low:1,476.380.6%
Month High:1,560.735.0%
Month Low:1,265.0613.0%
Year High:1,560.735.0%
Year Low:1,030.3344.2%
Volatility:2.97 

RECENT SPLITS

Date Ratio
26 May 201118-10

RECENT DIVIDENDS

Date Amount
21 Jun 2013$0.09
13 Sep 2012$0.10
21 Jun 2012$0.15
30 Sep 2011$0.10
26 May 2011$0.12
16 Sep 2010$0.10
20 May 2010$0.10