EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K10: Mettler-Toledo International Inc

10 Jun 2026
LAST:

1,130

CHANGE:
 34.78		OPEN:
1,161		HIGH:
1,167		ASK:
0		VOLUME:
100
CHG(%):
2.99		PREV:
1,165		LOW:
1,130		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 261,1611,1671,1301,130100
09 Jun 261,1591,1651,1591,165100
08 Jun 261,1571,1641,1421,147100
05 Jun 261,1951,1951,1531,153100
04 Jun 261,1961,1961,1791,185100
03 Jun 261,1741,1741,1561,168100
02 Jun 261,1851,1851,1571,167162
01 Jun 261,1951,1951,1701,188135
29 May 261,1561,1771,1561,1742
28 May 261,0951,1551,0951,155118

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.75 
Price to Sales:8.99 
Price to Book:-1,077.67 
Profit Margin:0.21 
Operating Margin:0.29 
Return on Assets:0.20 
Return on Equity:-0.38 
EPS Ratio:34.05 
Revenue:3.942B 
EBITDA:1.199B 
Shares:25.05M 
Market Cap:28.301B 

TECHNICAL INDICATORS

MA5:1,155.942.3%
MA10:1,163.252.9%
MA20:1,120.710.8%
MA50:1,209.037.0%
MA100:1,263.0511.8%
MA200:1,321.8917.0%
STO14:33.80
RSI14:60.71 
WPR14:-63.46
MTM14:31.70
ROC14:0.03 
ATR:36.02 
Week High:1,195.905.8%
Week Low:1,129.990.0%
Month High:1,195.905.8%
Month Low:1,030.3317.0%
Year High:1,524.6934.9%
Year Low:1,030.339.7%

RECENT SPLITS

Date Ratio
26 May 201118-10

RECENT DIVIDENDS

Date Amount
21 Jun 2013$0.09
13 Sep 2012$0.10
21 Jun 2012$0.15
30 Sep 2011$0.10
26 May 2011$0.12
16 Sep 2010$0.10
20 May 2010$0.10