EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K10: Mettler-Toledo International Inc

24 Apr 2026
LAST:

1,293

CHANGE:
 59.49		OPEN:
1,295		HIGH:
1,295		ASK:
0		VOLUME:
0
CHG(%):
4.82		PREV:
1,233		LOW:
1,265		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 261,2951,2951,2651,29315
23 Apr 261,2561,3001,2331,233100
22 Apr 261,3281,3311,3171,3222
21 Apr 261,3341,3401,3221,322100
20 Apr 261,3401,3401,3281,3282
17 Apr 261,2501,3321,2501,3321
16 Apr 261,3141,3141,2821,299100
15 Apr 261,3471,3491,3181,319100
14 Apr 261,3611,3611,3561,356100
13 Apr 261,3001,3351,3001,3352

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.75 
Price to Sales:8.99 
Price to Book:-1,077.67 
Profit Margin:0.21 
Operating Margin:0.29 
Return on Assets:0.20 
Return on Equity:-0.38 
EPS Ratio:34.05 
Revenue:3.942B 
EBITDA:1.199B 
Shares:25.05M 
Market Cap:32.374B 

TECHNICAL INDICATORS

MA5:1,299.550.5%
MA10:1,313.911.6%
MA20:1,295.400.2%
MA50:1,286.110.5%
MA100:1,351.084.5%
MA200:1,339.913.7%
STO9:46.38
STO14:46.38
RSI14:55.62
WPR14:-51.53
MTM14:28.86
ROC14:0.02 
ATR:40.35 
Week High:1,340.003.7%
Week Low:1,233.134.8%
Month High:1,361.395.3%
Month Low:1,202.163.7%
Year High:1,524.6918.0%
Year Low:1,041.4224.1%
Volatility:7.06 

RECENT SPLITS

Date Ratio
26 May 201118-10

RECENT DIVIDENDS

Date Amount
21 Jun 2013$0.09
13 Sep 2012$0.10
21 Jun 2012$0.15
30 Sep 2011$0.10
26 May 2011$0.12
16 Sep 2010$0.10
20 May 2010$0.10