EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K10: Mettler-Toledo International Inc

26 May 2026
LAST:

1,096

CHANGE:
 1.95		OPEN:
1,130		HIGH:
1,130		ASK:
0		VOLUME:
100
CHG(%):
0.18		PREV:
1,098		LOW:
1,090		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 261,1301,1301,0901,096100
25 May 261,1271,1271,0601,0985
22 May 261,1271,1271,0971,09817
21 May 261,0611,0921,0611,078226
20 May 261,0671,0721,0501,072100
19 May 261,1171,1171,0591,069100
18 May 261,0581,0731,0581,071100
15 May 261,0411,0531,0371,051100
14 May 261,0421,0481,0301,046108
13 May 261,0901,0901,0311,035115

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.75 
Price to Sales:8.99 
Price to Book:-1,077.67 
Profit Margin:0.21 
Operating Margin:0.29 
Return on Assets:0.20 
Return on Equity:-0.38 
EPS Ratio:34.05 
Revenue:3.942B 
EBITDA:1.199B 
Shares:25.05M 
Market Cap:27.458B 

TECHNICAL INDICATORS

MA5:1,088.460.7%
MA10:1,071.612.3%
MA20:1,153.115.2%
MA50:1,227.4012.0%
MA100:1,297.3018.3%
MA200:1,329.5321.3%
STO9:60.13
STO14:19.83 
RSI14:17.71 
WPR14:-78.41
MTM14:-221.56
ROC14:-0.17 
ATR:49.45 
Week High:1,129.503.0%
Week Low:1,049.624.5%
Month High:1,342.9922.5%
Month Low:1,030.3321.3%
Year High:1,524.6939.1%
Year Low:1,030.336.4%
Volatility:9.27 

RECENT SPLITS

Date Ratio
26 May 201118-10

RECENT DIVIDENDS

Date Amount
21 Jun 2013$0.09
13 Sep 2012$0.10
21 Jun 2012$0.15
30 Sep 2011$0.10
26 May 2011$0.12
16 Sep 2010$0.10
20 May 2010$0.10