EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K10: Mettler-Toledo International Inc

24 Jun 2026
LAST:

1,212

CHANGE:
 59.06		OPEN:
1,176		HIGH:
1,214		ASK:
0		VOLUME:
100
CHG(%):
5.12		PREV:
1,153		LOW:
1,154		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 261,1761,2141,1541,212100
23 Jun 261,1531,1691,1531,153100
22 Jun 261,1351,1521,1351,152339
19 Jun 261,1301,1671,1301,1502
18 Jun 261,1461,1671,1461,150100
17 Jun 261,1701,1701,1481,15431
16 Jun 261,1531,1641,1481,163250
15 Jun 261,1531,1631,1421,146100
12 Jun 261,1601,1601,1471,147100
11 Jun 261,1271,1501,1251,125100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.75 
Price to Sales:8.99 
Price to Book:-1,077.67 
Profit Margin:0.21 
Operating Margin:0.29 
Return on Assets:0.20 
Return on Equity:-0.38 
EPS Ratio:34.05 
Revenue:3.942B 
EBITDA:1.199B 
Shares:25.05M 
Market Cap:30.345B 

TECHNICAL INDICATORS

MA5:1,163.434.1%
MA10:1,155.124.9%
MA20:1,159.184.5%
MA50:1,180.292.7%
MA100:1,238.502.2%
MA200:1,315.658.6%
STO9:96.25 
STO14:97.11 
RSI14:56.38
MTM14:58.24
ROC14:0.05 
ATR:28.09 
Week High:1,214.190.2%
Week Low:1,129.537.3%
Month High:1,214.190.2%
Month Low:1,060.018.6%
Year High:1,524.6925.8%
Year Low:1,030.3317.6%
Volatility:21.43 

RECENT SPLITS

Date Ratio
26 May 201118-10

RECENT DIVIDENDS

Date Amount
21 Jun 2013$0.09
13 Sep 2012$0.10
21 Jun 2012$0.15
30 Sep 2011$0.10
26 May 2011$0.12
16 Sep 2010$0.10
20 May 2010$0.10