EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K10: Mettler-Toledo International Inc.

13 May 2026
LAST:

1,049

CHANGE:
 20.28		OPEN:
1,090		HIGH:
1,090		ASK:
0		VOLUME:
117
CHG(%):
1.84		PREV:
1,103		LOW:
1,031		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 261,0901,0901,0311,049117
12 May 261,0881,0881,0721,083141
11 May 261,1391,1681,0991,103100
08 May 261,2801,2801,1311,136283
07 May 261,3401,3431,3181,318131
06 May 261,3261,3321,3081,332146
05 May 261,3001,3101,2851,303176
04 May 261,2931,2931,2721,2723
01 May 261,2931,2931,2721,272100
30 Apr 261,2711,2711,2661,269297

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.75 
Price to Sales:8.99 
Price to Book:-1,077.67 
Profit Margin:0.21 
Operating Margin:0.29 
Return on Assets:0.20 
Return on Equity:-0.38 
EPS Ratio:34.05 
Revenue:3.942B 
EBITDA:1.199B 
Shares:25.05M 
Market Cap:26.276B 

TECHNICAL INDICATORS

MA5:1,194.4913.9%
MA10:1,234.6117.7%
MA20:1,266.6520.7%
MA50:1,257.2919.8%
MA100:1,332.1727.0%
MA200:1,340.0227.7%
RSI14:26.43 
WPR14:-100.00 
MTM14:-150.41
ROC14:-0.12 
ATR:48.38 
Week High:1,342.9928.0%
Week Low:1,071.582.1%
Month High:1,361.3929.8%
Month Low:1,071.5827.7%
Year High:1,524.6945.3%
Year Low:1,071.582.1%
Volatility:25.56 

RECENT SPLITS

Date Ratio
26 May 201118-10

RECENT DIVIDENDS

Date Amount
21 Jun 2013$0.09
13 Sep 2012$0.10
21 Jun 2012$0.15
30 Sep 2011$0.10
26 May 2011$0.12
16 Sep 2010$0.10
20 May 2010$0.10