EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K10: Mettler-Toledo International Inc

31 Jul 2026
LAST:

1,395

CHANGE:
 19.39		OPEN:
1,378		HIGH:
1,400		ASK:
0		VOLUME:
100
CHG(%):
1.41		PREV:
1,376		LOW:
1,378		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 261,3781,4001,3781,395100
30 Jul 261,3861,3861,3681,376100
29 Jul 261,3871,4191,3871,39322
28 Jul 261,3511,3891,3511,381100
27 Jul 261,3281,3501,3201,338100
24 Jul 261,2931,3351,2931,33049
23 Jul 261,3501,3501,3101,310110
22 Jul 261,2921,2921,2921,29212
21 Jul 261,2801,2921,2241,292100
20 Jul 261,2971,3231,2821,282100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.37 
Price to Sales:1.31 
Price to Book:-629.15 
Profit Margin:0.21 
Operating Margin:0.23 
Return on Assets:0.21 
Return on Equity:-0.38 
EPS Ratio:34.05 
Revenue:4.09B 
EBITDA:1.218B 
Shares:25.05M 
Market Cap:34.948B 

TECHNICAL INDICATORS

MA5:1,376.641.4%
MA10:1,338.984.2%
MA20:1,317.535.9%
MA50:1,235.7412.9%
MA100:1,233.8013.1%
MA200:1,316.226.0%
STO9:81.36 
STO14:82.66 
RSI14:72.09 
MTM14:90.22
ROC14:0.07 
ATR:33.23 
Week High:1,419.161.7%
Week Low:1,293.467.9%
Month High:1,419.161.7%
Month Low:1,224.256.0%
Year High:1,524.699.3%
Year Low:1,030.3335.4%

RECENT SPLITS

Date Ratio
26 May 201118-10

RECENT DIVIDENDS

Date Amount
21 Jun 2013$0.09
13 Sep 2012$0.10
21 Jun 2012$0.15
30 Sep 2011$0.10
26 May 2011$0.12
16 Sep 2010$0.10
20 May 2010$0.10