EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K10: Mettler-Toledo International INC

18 Dec 2025
LAST:

1,396

CHANGE:
 9.08		OPEN:
1,397		HIGH:
1,408		ASK:
0		VOLUME:
100
CHG(%):
0.65		PREV:
1,387		LOW:
1,396		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 251,3971,4081,3961,396100
17 Dec 251,3991,3991,3761,387120
16 Dec 251,4041,4041,3971,397100
15 Dec 251,4161,4161,4021,408100
12 Dec 251,4161,4161,4061,4131
11 Dec 251,4161,4161,4061,4130
10 Dec 251,3961,3961,3861,386100
09 Dec 251,3891,3891,3891,389100
08 Dec 251,3951,3951,3841,385100
05 Dec 251,4341,4341,4341,434101

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.40 
Price to Sales:8.92 
Price to Book:-106.50 
Profit Margin:0.21 
Operating Margin:0.27 
Return on Assets:0.21 
Return on Equity:-0.38 
EPS Ratio:34.05 
Revenue:3.867B 
EBITDA:1.185B 
Shares:25.05M 
Market Cap:34.956B 

TECHNICAL INDICATORS

MA5:1,399.950.3%
MA10:1,400.660.4%
MA20:1,432.672.6%
MA50:1,407.040.8%
MA100:1,342.264.0%
MA200:1,248.6311.8%
STO9:35.60
STO14:10.95 
RSI14:28.81 
WPR14:-87.59 
MTM14:-78.83
ROC14:-0.05 
ATR:22.66 
Week High:1,415.941.4%
Week Low:1,375.821.4%
Month High:1,524.699.2%
Month Low:1,351.8211.8%
Year High:1,524.699.2%
Year Low:956.3745.9%
Volatility:10.67 

RECENT SPLITS

Date Ratio
26 May 201118-10

RECENT DIVIDENDS

Date Amount
21 Jun 2013$0.09
13 Sep 2012$0.10
21 Jun 2012$0.15
30 Sep 2011$0.10
26 May 2011$0.12
16 Sep 2010$0.10
20 May 2010$0.10