EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K10: Mettler-Toledo International Inc

20 Feb 2026
LAST:

1,366

CHANGE:
 3.43		OPEN:
1,366		HIGH:
1,366		ASK:
0		VOLUME:
0
CHG(%):
0.25		PREV:
1,369		LOW:
1,366		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 261,3661,3661,3661,3668
19 Feb 261,3581,3691,3581,3691
18 Feb 261,3571,3771,3461,377100
17 Feb 261,3301,3651,3301,352100
16 Feb 261,3691,3691,3621,36929
13 Feb 261,3691,3691,3621,36929
12 Feb 261,3841,3841,3381,343100
11 Feb 261,3971,4021,3921,397100
10 Feb 261,4061,4111,3951,411100
09 Feb 261,3771,3831,3511,383100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.93 
Price to Sales:8.99 
Price to Book:-122.62 
Profit Margin:0.21 
Operating Margin:0.29 
Return on Assets:0.20 
Return on Equity:-0.38 
EPS Ratio:34.05 
Revenue:3.942B 
EBITDA:1.199B 
Shares:25.05M 
Market Cap:34.208B 

TECHNICAL INDICATORS

MA5:1,366.770.1%
MA10:1,373.760.6%
MA20:1,382.851.2%
MA50:1,413.013.5%
MA100:1,407.063.0%
MA200:1,316.603.7%
STO9:33.08
STO14:31.39
RSI14:49.16
WPR14:-66.92
MTM14:-2.78
ROC14:0.00 
ATR:31.29 
Week High:1,377.330.8%
Week Low:1,330.012.7%
Month High:1,451.426.3%
Month Low:1,327.513.7%
Year High:1,524.6911.6%
Year Low:956.3742.8%
Volatility:5.07 

RECENT SPLITS

Date Ratio
26 May 201118-10

RECENT DIVIDENDS

Date Amount
21 Jun 2013$0.09
13 Sep 2012$0.10
21 Jun 2012$0.15
30 Sep 2011$0.10
26 May 2011$0.12
16 Sep 2010$0.10
20 May 2010$0.10