EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K10: Mettler-Toledo International INC

28 Nov 2025
LAST:

1,476

CHANGE:
 1.37		OPEN:
1,480		HIGH:
1,481		ASK:
0		VOLUME:
0
CHG(%):
0.09		PREV:
1,477		LOW:
1,472		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 251,4801,4811,4721,47634
27 Nov 251,4921,5051,4771,47792
26 Nov 251,4921,5051,4771,477102
25 Nov 251,4991,5251,4831,498100
24 Nov 251,4601,4661,4581,466285
21 Nov 251,3871,4561,3871,456100
20 Nov 251,3971,3991,3971,397100
19 Nov 251,4001,4001,3891,394107
18 Nov 251,3521,3831,3521,383146
17 Nov 251,3971,3981,3941,398100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.40 
Price to Sales:8.92 
Price to Book:-106.50 
Profit Margin:0.21 
Operating Margin:0.27 
Return on Assets:0.21 
Return on Equity:-0.38 
EPS Ratio:34.05 
Revenue:3.867B 
EBITDA:1.185B 
Shares:25.05M 
Market Cap:36.964B 

TECHNICAL INDICATORS

MA5:1,478.930.2%
MA10:1,442.222.3%
MA20:1,434.252.9%
MA50:1,366.808.0%
MA100:1,316.3412.1%
MA200:1,239.5619.1%
STO9:65.53
STO14:65.53
RSI14:59.48
WPR14:-19.37 
MTM14:31.19
ROC14:0.02 
ATR:28.44 
Week High:1,524.693.3%
Week Low:1,387.266.4%
Month High:1,524.693.3%
Month Low:1,351.8219.1%
Year High:1,524.693.3%
Year Low:956.3754.3%
Volatility:13.84 

RECENT SPLITS

Date Ratio
26 May 201118-10

RECENT DIVIDENDS

Date Amount
21 Jun 2013$0.09
13 Sep 2012$0.10
21 Jun 2012$0.15
30 Sep 2011$0.10
26 May 2011$0.12
16 Sep 2010$0.10
20 May 2010$0.10