EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K10: Mettler-Toledo International Inc

16 Jul 2026
LAST:

1,328

CHANGE:
 8.40		OPEN:
1,341		HIGH:
1,342		ASK:
0		VOLUME:
100
CHG(%):
0.64		PREV:
1,320		LOW:
1,316		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 261,3411,3421,3161,328100
15 Jul 261,3211,3311,3201,320100
14 Jul 261,2971,3081,2971,305100
13 Jul 261,2981,2981,2791,2968
10 Jul 261,2911,3001,2911,2957
09 Jul 261,2611,2621,2511,262100
08 Jul 261,2681,3201,2511,252100
07 Jul 261,2901,3181,2871,290100
06 Jul 261,2921,3181,2871,304100
03 Jul 261,2811,3181,2811,30042

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.37 
Price to Sales:1.31 
Price to Book:-629.15 
Profit Margin:0.21 
Operating Margin:0.23 
Return on Assets:0.21 
Return on Equity:-0.38 
EPS Ratio:34.05 
Revenue:4.09B 
EBITDA:1.218B 
Shares:25.05M 
Market Cap:33.26B 

TECHNICAL INDICATORS

MA5:1,308.831.5%
MA10:1,295.242.5%
MA20:1,263.795.1%
MA50:1,178.6412.7%
MA100:1,224.458.5%
MA200:1,316.910.8%
STO9:84.72 
STO14:84.72 
RSI14:66.78 
MTM14:68.98
ROC14:0.05 
ATR:31.22 
Week High:1,341.651.0%
Week Low:1,250.536.2%
Month High:1,341.651.0%
Month Low:1,129.530.8%
Year High:1,524.6914.8%
Year Low:1,030.3328.9%
Volatility:4.82 

RECENT SPLITS

Date Ratio
26 May 201118-10

RECENT DIVIDENDS

Date Amount
21 Jun 2013$0.09
13 Sep 2012$0.10
21 Jun 2012$0.15
30 Sep 2011$0.10
26 May 2011$0.12
16 Sep 2010$0.10
20 May 2010$0.10