EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K10: Mettler-Toledo International Inc.

30 Jan 2026
LAST:

1,387

CHANGE:
 10.06		OPEN:
1,384		HIGH:
1,393		ASK:
0		VOLUME:
61
CHG(%):
0.73		PREV:
1,377		LOW:
1,363		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 261,3841,3931,3631,38761
29 Jan 261,4151,4151,3691,377263
28 Jan 261,4011,4271,4011,4089
27 Jan 261,4001,4491,4001,431100
26 Jan 261,4201,4281,4081,4283
23 Jan 261,4041,4041,3991,399100
22 Jan 261,4411,4511,4411,443100
21 Jan 261,4131,4281,4061,428100
20 Jan 261,4241,4281,4081,408450
19 Jan 261,4761,4761,4721,4724

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.93 
Price to Sales:8.99 
Price to Book:-122.62 
Profit Margin:0.21 
Operating Margin:0.29 
Return on Assets:0.20 
Return on Equity:-0.38 
EPS Ratio:34.05 
Revenue:3.942B 
EBITDA:1.199B 
Shares:25.05M 
Market Cap:34.748B 

TECHNICAL INDICATORS

MA5:1,406.171.4%
MA10:1,418.092.2%
MA20:1,447.434.3%
MA50:1,432.713.3%
MA100:1,389.290.1%
MA200:1,294.997.1%
STO9:13.58 
STO14:8.41 
RSI14:30.66 
WPR14:-90.93 
MTM14:-100.84
ROC14:-0.07 
ATR:26.81 
Week High:1,448.884.4%
Week Low:1,363.361.8%
Month High:1,496.927.9%
Month Low:1,363.367.1%
Year High:1,524.699.9%
Year Low:956.3745.1%
Volatility:2.02 

RECENT SPLITS

Date Ratio
26 May 201118-10

RECENT DIVIDENDS

Date Amount
21 Jun 2013$0.09
13 Sep 2012$0.10
21 Jun 2012$0.15
30 Sep 2011$0.10
26 May 2011$0.12
16 Sep 2010$0.10
20 May 2010$0.10