EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K10: Mettler-Toledo International Inc

16 Oct 2026
LAST:

1,628

CHANGE:
 21.48		OPEN:
1,643		HIGH:
1,643		ASK:
0		VOLUME:
0
CHG(%):
1.30		PREV:
1,650		LOW:
1,628		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 261,6431,6431,6281,62843
15 Oct 261,6101,6501,6091,650238
14 Oct 261,6171,6171,5961,610100
13 Oct 261,5751,5951,5651,595100
12 Oct 261,5431,5621,5341,562100
09 Oct 261,5101,5621,5101,562100
08 Oct 261,5061,5431,5061,513100
07 Oct 261,5231,5461,5141,540100
06 Oct 261,5351,5741,5121,539100
05 Oct 261,4751,5271,4581,527100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.88 
Price to Sales:1.61 
Price to Book:2,440.59 
Profit Margin:0.22 
Operating Margin:0.31 
Return on Assets:0.21 
Return on Equity:-0.38 
EPS Ratio:34.05 
Revenue:4.134B 
EBITDA:1.276B 
Shares:25.05M 
Market Cap:40.781B 

TECHNICAL INDICATORS

MA5:1,608.951.2%
MA10:1,572.503.5%
MA20:1,536.846.0%
MA50:1,443.9312.8%
MA100:1,354.9320.2%
MA200:1,321.0323.3%
STO9:84.07 
STO14:87.42 
RSI14:63.70 
WPR14:-12.40 
MTM14:101.51
ROC14:0.07 
ATR:38.41 
Week High:1,650.141.3%
Week Low:1,510.007.8%
Month High:1,650.141.3%
Month Low:1,326.2423.3%
Year High:1,650.141.3%
Year Low:1,030.3358.0%
Volatility:17.05 

RECENT SPLITS

Date Ratio
26 May 201118-10

RECENT DIVIDENDS

Date Amount
21 Jun 2013$0.09
13 Sep 2012$0.10
21 Jun 2012$0.15
30 Sep 2011$0.10
26 May 2011$0.12
16 Sep 2010$0.10
20 May 2010$0.10