EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K10: Mettler-Toledo International Inc

16 Sep 2026
LAST:

1,388

CHANGE:
 67.23		OPEN:
1,334		HIGH:
1,390		ASK:
0		VOLUME:
100
CHG(%):
5.09		PREV:
1,321		LOW:
1,326		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 261,3341,3901,3261,388100
15 Sep 261,2771,3261,2771,321100
14 Sep 261,2821,3201,2811,283100
11 Sep 261,3021,3021,2881,298100
10 Sep 261,2881,3151,2651,282100
09 Sep 261,3001,3371,2951,297475
08 Sep 261,3281,3471,3281,335112
07 Sep 261,3481,3641,3421,3591
04 Sep 261,3481,3641,3431,3591
03 Sep 261,3621,4051,3531,353100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.42 
Price to Sales:1.41 
Price to Book:2,235.34 
Profit Margin:0.22 
Operating Margin:0.31 
Return on Assets:0.21 
Return on Equity:-0.38 
EPS Ratio:34.05 
Revenue:4.134B 
EBITDA:1.276B 
Shares:25.05M 
Market Cap:34.772B 

TECHNICAL INDICATORS

MA5:1,314.465.6%
MA10:1,327.644.6%
MA20:1,363.071.9%
MA50:1,365.801.7%
MA100:1,271.829.2%
MA200:1,309.636.0%
STO9:98.15 
STO14:63.08
RSI14:46.13
WPR14:-7.35 
MTM14:-8.44
ROC14:-0.01 
ATR:40.54 
Week High:1,390.380.1%
Week Low:1,265.069.7%
Month High:1,455.554.8%
Month Low:1,265.066.0%
Year High:1,524.699.8%
Year Low:1,030.3334.8%
Volatility:8.48 

RECENT SPLITS

Date Ratio
26 May 201118-10

RECENT DIVIDENDS

Date Amount
21 Jun 2013$0.09
13 Sep 2012$0.10
21 Jun 2012$0.15
30 Sep 2011$0.10
26 May 2011$0.12
16 Sep 2010$0.10
20 May 2010$0.10