EODData

LSE, 0K10: Mettler-Toledo International INC

17 Oct 2025
LAST:

1,335

CHANGE:
 16.14
OPEN:
1,335
HIGH:
1,335
ASK:
0
VOLUME:
0
CHG(%):
1.19
PREV:
1,352
LOW:
1,335
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 251,3351,3351,3351,3352
16 Oct 251,3341,3521,3341,352100
15 Oct 251,3171,3171,3171,3170
14 Oct 251,2891,2891,2781,278100
13 Oct 251,2851,3001,2851,3000
10 Oct 251,2991,2991,2711,2711
09 Oct 251,3071,3291,2971,308100
08 Oct 251,3381,3381,3381,338100
07 Oct 251,3411,3531,3371,337100
06 Oct 251,3081,3081,3081,308100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:39.30 
EPS Ratio:34.05 
Price to Book:-106.50 
Shares:25.05M 
Market Cap:33.447B 

TECHNICAL INDICATORS

MA5:1,316.301.5%
MA10:1,314.281.6%
MA20:1,282.184.2%
MA50:1,287.843.7%
MA100:1,243.607.4%
MA200:1,221.369.3%
STO9:79.00
STO14:88.91 
RSI14:65.13 
WPR14:-10.46 
MTM14:138.16
ROC14:0.12 
ATR:31.05 
Week High:1,351.621.2%
Week Low:1,270.645.1%
Month High:1,352.721.3%
Month Low:1,197.329.3%
Year High:1,439.377.8%
Year Low:956.3739.6%
Volatility:9.21 

RECENT SPLITS

Date Ratio
26 May 201118-10