EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K10: Mettler-Toledo International Inc

16 Apr 2026
LAST:

1,299

CHANGE:
 20.27		OPEN:
1,314		HIGH:
1,314		ASK:
0		VOLUME:
100
CHG(%):
1.54		PREV:
1,319		LOW:
1,282		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 261,3141,3141,2821,299100
15 Apr 261,3471,3491,3181,319100
14 Apr 261,3611,3611,3561,356100
13 Apr 261,3001,3351,3001,3352
10 Apr 261,3301,3491,3181,3189
09 Apr 261,2941,3231,2941,317100
08 Apr 261,3221,3251,3161,325304
07 Apr 261,2791,2791,2571,264100
06 Apr 261,2441,2651,2441,25111
03 Apr 261,2441,2651,2441,25111

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.75 
Price to Sales:8.99 
Price to Book:-1,077.67 
Profit Margin:0.21 
Operating Margin:0.29 
Return on Assets:0.20 
Return on Equity:-0.38 
EPS Ratio:34.05 
Revenue:3.942B 
EBITDA:1.199B 
Shares:25.05M 
Market Cap:32.529B 

TECHNICAL INDICATORS

MA5:1,325.502.1%
MA10:1,303.550.4%
MA20:1,278.051.6%
MA50:1,295.040.3%
MA100:1,359.844.7%
MA200:1,336.992.9%
STO9:43.23
STO14:44.61
RSI14:62.95 
WPR14:-53.09
MTM14:50.40
ROC14:0.04 
ATR:32.96 
Week High:1,361.394.8%
Week Low:1,281.831.3%
Month High:1,361.394.8%
Month Low:1,168.922.9%
Year High:1,524.6917.4%
Year Low:989.7031.2%
Volatility:7.25 

RECENT SPLITS

Date Ratio
26 May 201118-10

RECENT DIVIDENDS

Date Amount
21 Jun 2013$0.09
13 Sep 2012$0.10
21 Jun 2012$0.15
30 Sep 2011$0.10
26 May 2011$0.12
16 Sep 2010$0.10
20 May 2010$0.10