EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K10: Mettler-Toledo International Inc

11 Nov 2026
LAST:

1,758

CHANGE:
 7.59		OPEN:
1,765		HIGH:
1,795		ASK:
0		VOLUME:
100
CHG(%):
0.43		PREV:
1,751		LOW:
1,755		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 261,7651,7951,7551,758100
10 Nov 261,7801,7801,7441,7510
09 Nov 261,7441,7521,7221,752100
06 Nov 261,7451,7611,7371,759100
05 Nov 261,7491,7501,6781,686100
04 Nov 261,7201,7521,7101,734100
03 Nov 261,7351,7351,6661,703100
02 Nov 261,6671,7101,6671,679100
30 Oct 261,7331,7331,6851,686197
29 Oct 261,7051,7241,7051,715296

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.29 
Price to Sales:1.70 
Price to Book:2,622.33 
Profit Margin:0.22 
Operating Margin:0.31 
Return on Assets:0.21 
Return on Equity:-0.38 
EPS Ratio:34.05 
Revenue:4.134B 
EBITDA:1.276B 
Shares:25.05M 
Market Cap:44.035B 

TECHNICAL INDICATORS

MA5:1,741.111.0%
MA10:1,722.312.1%
MA20:1,691.394.0%
MA50:1,547.4213.6%
MA100:1,451.8821.1%
MA200:1,345.1930.7%
STO9:68.37
STO14:72.71
RSI14:61.39 
WPR14:-0.75 
MTM14:97.83
ROC14:0.06 
ATR:44.91 
Week High:1,794.962.1%
Week Low:1,677.684.8%
Month High:1,794.962.1%
Month Low:1,533.8030.7%
Year High:1,794.962.1%
Year Low:1,030.3370.6%
Volatility:2.13 

RECENT SPLITS

Date Ratio
26 May 201118-10

RECENT DIVIDENDS

Date Amount
21 Jun 2013$0.09
13 Sep 2012$0.10
21 Jun 2012$0.15
30 Sep 2011$0.10
26 May 2011$0.12
16 Sep 2010$0.10
20 May 2010$0.10