LSE, 0JQZ End of Day and Historical Share Prices []

22 Aug 2025

LAST: 133.0	CHANGE: 0.51	OPEN: 133.8	HIGH: 134.3	ASK: 0.0	VOLUME: 100
LAST: 133.0	CHG(%): 0.38	PREV: 132.5	LOW: 133.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	133.8	134.3	133.0	133.0	100
21 Aug 25	132.5	133.0	132.2	132.5	100
20 Aug 25	133.6	135.8	133.4	133.8	239
19 Aug 25	131.7	133.3	131.2	132.7	671
18 Aug 25	132.3	133.1	131.4	131.6	275
15 Aug 25	133.5	134.0	132.8	133.1	100
14 Aug 25	134.3	134.3	133.0	133.6	4.1K
13 Aug 25	134.0	135.0	133.0	134.6	326
12 Aug 25	134.5	134.7	131.8	132.8	318.1K
11 Aug 25	136.3	136.3	133.9	134.2	164

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

124.06 - 150.20

133.0