EODData

LSE, 0JQZ: Kimberly-Clark Corp.

19 Dec 2025
LAST:

100.5

CHANGE:
 1.69
OPEN:
101.7
HIGH:
102.0
ASK:
0.0
VOLUME:
702
CHG(%):
1.65
PREV:
102.2
LOW:
100.3
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25101.7102.0100.3100.5702
18 Dec 25103.3103.4101.4102.21.2K
17 Dec 25102.4103.7102.3102.9575
16 Dec 25103.3103.4102.3102.31.2K
15 Dec 25103.3103.7102.4102.82.1K
12 Dec 25103.7104.3103.1103.11.4K
11 Dec 25103.5104.3102.8103.81.8K
10 Dec 25103.3103.9103.0103.81.7K
09 Dec 25102.2102.9101.7102.63.2K
08 Dec 25103.2103.3101.8102.51.4K

PROFILE

Name:Kimberly-Clark Corp.
About:Kimberly-Clark Corporation, together with its subsidiaries, manufactures and markets personal care products in the United States. It operates through three segments: North America, International Personal Care, and International Family Care and Professional. The company North America segment offers disposable diapers, training and youth pants, swimpants, baby wipes, feminine and incontinence care products, reusable underwear, facial and bathroom tissue, paper towels, napkins, wipers, tissue, towels, soaps and sanitizers, and other related products under the Huggies, Pull-Ups, GoodNites, Kotex, Poise, Depend, Kleenex, Scott, Cottonelle, Viva, Wypall, and other brand names. The International Personal Care segment provides baby and child care, adult care and feminine care, including disposable diapers, training and youth pants, swimpants, baby wipes, feminine and incontinence care products, reusable underwear, and other related products under the Huggies, Kotex, Goodfeel, Intimus, Depend and other brand names. The International Family Care and Professional segment offers facial and bathroom tissue, paper towels, napkins, wipers, tissue, towels, soaps and sanitizers, and other related products under the Kleenex, Scott, Viva, Andrex, Scottex, Wypall, and other brand names. It also sells household use products directly to supermarkets, mass merchandisers, drugstores, warehouse clubs, variety and department stores, and other retail outlets, as well as through other distributors and e-commerce; and professional use products directly to distributors, manufacturing, lodging, office building, food service, and public facilities, as well as through e-commerce. Kimberly-Clark Corporation was founded in 1872 and is headquartered in Dallas, Texas.
Address:PO Box 619100, Dallas, TX, United States, 75261-9100
Website:https://www.kimberly-clark.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.19 
PEG Ratio:0.00 
Price to Sales:1.73 
Price to Book:24.93 
Profit Margin:0.10 
Operating Margin:0.17 
Return on Assets:0.11 
Return on Equity:1.37 
EPS Ratio:5.18 
DivYield:0.04 
Div/Share:4.96 
Revenue:19.724B 
EBITDA:443.0M 
Shares:346.3M 
Market Cap:34.803B 

TECHNICAL INDICATORS

MA5:102.131.6%
MA10:102.642.1%
MA20:104.644.1%
MA50:108.788.2%
MA100:118.4617.9%
MA200:126.5125.9%
RSI14:16.31 
WPR14:-100.00 
MTM14:-6.48
ROC14:-0.06 
ATR:1.83 
Week High:104.293.8%
Week Low:100.270.2%
Month High:110.049.5%
Month Low:100.2725.9%
Year High:150.2049.5%
Year Low:99.001.5%
Volatility:15.16 

RECENT DIVIDENDS

Date Amount
05 Dec 2025$1.26
05 Sep 2025$1.26
06 Jun 2025$1.26
05 Jun 2025$1.26
07 Mar 2025$1.26
06 Mar 2025$1.26
06 Dec 2024$1.22
06 Sep 2024$1.22
07 Jun 2024$1.22
07 Mar 2024$1.22