EODData

LSE, 0JQZ: Kimberly-Clark Corp

16 Oct 2025
LAST:

119.5

CHANGE:
 1.34
OPEN:
120.4
HIGH:
121.3
ASK:
0.0
VOLUME:
1.2K
CHG(%):
1.11
PREV:
120.8
LOW:
119.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 25120.4121.3119.5119.51.2K
15 Oct 25121.1121.2119.7120.8249
14 Oct 25119.0120.6119.0120.11.5K
13 Oct 25119.3119.4118.2118.4917
10 Oct 25119.9120.5119.6120.0177
09 Oct 25120.9120.9119.4119.9567
08 Oct 25121.9122.2120.3120.7621
07 Oct 25121.9122.3119.7120.815.7K
06 Oct 25122.4122.5120.6121.33.4K
03 Oct 25123.0123.0121.9123.0255

COMPANY PROFILE

Name:Kimberly-Clark Corp
About:Kimberly-Clark Corporation, together with its subsidiaries, manufactures and markets personal care products in the United States. It operates through three segments: North America, International Personal Care, and International Family Care and Professional. The company North America segment offers disposable diapers, training and youth pants, swimpants, baby wipes, feminine and incontinence care products, reusable underwear, facial and bathroom tissue, paper towels, napkins, wipers, tissue, towels, soaps and sanitizers, and other related products under the Huggies, Pull-Ups, GoodNites, Kotex, Poise, Depend, Kleenex, Scott, Cottonelle, Viva, Wypall, and other brand names. The International Personal Care segment provides baby and child care, adult care and feminine care, including disposable diapers, training and youth pants, swimpants, baby wipes, feminine and incontinence care products, reusable underwear, and other related products under the Huggies, Kotex, Goodfeel, Intimus, Depend and other brand names. The International Family Care and Professional segment offers facial and bathroom tissue, paper towels, napkins, wipers, tissue, towels, soaps and sanitizers, and other related products under the Kleenex, Scott, Viva, Andrex, Scottex, Wypall, and other brand names. It also sells household use products directly to supermarkets, mass merchandisers, drugstores, warehouse clubs, variety and department stores, and other retail outlets, as well as through other distributors and e-commerce; and professional use products directly to distributors, manufacturing, lodging, office building, food service, and public facilities, as well as through e-commerce. Kimberly-Clark Corporation was founded in 1872 and is headquartered in Dallas, Texas.
Address:PO Box 619100, Dallas, TX, United States, 75261-9100
Website:https://www.kimberly-clark.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:23.30 
EPS Ratio:5.18 
DivYield:0.04 
Div/Share:4.96 
Price to Book:31.52 
Price to Sales:2.15 
EBITDA:3.827B 
Shares:346.3M 
Market Cap:41.38B 

TECHNICAL INDICATORS

MA5:119.760.2%
MA10:120.440.8%
MA20:121.852.0%
MA50:126.946.2%
MA100:129.128.1%
MA200:132.4010.8%
STO9:25.89
STO14:16.14 
RSI14:41.55
WPR14:-80.75 
MTM14:-2.54
ROC14:-0.02 
ATR:1.78 
Week High:121.321.5%
Week Low:118.241.1%
Month High:126.906.2%
Month Low:118.2410.8%
Year High:150.2025.7%
Year Low:118.241.1%
Volatility:17.64 

RECENT DIVIDENDS

Date Amount
05 Jun 2025$1.26
06 Mar 2025$1.26
06 Dec 2024$1.22
06 Sep 2024$1.22
07 Jun 2024$1.22
07 Mar 2024$1.22
07 Dec 2023$1.18
07 Sep 2023$1.18
08 Jun 2023$1.18
09 Mar 2023$1.18