EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K3W: Myriad Genetics INC

19 Dec 2025
LAST:

6.660

CHANGE:
 0.32		OPEN:
6.660		HIGH:
6.660		ASK:
0.000		VOLUME:
100
CHG(%):
4.60		PREV:
6.981		LOW:
6.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 256.6606.6606.6606.660100
18 Dec 256.9816.9816.9816.981100
17 Dec 257.0007.0006.9296.929111
16 Dec 257.0007.0006.9296.929111
15 Dec 257.0317.2907.0207.020172
12 Dec 257.2957.2957.2957.295500
11 Dec 257.2107.2107.2107.210183
10 Dec 257.1917.1917.1917.191100
09 Dec 257.2897.2897.2897.289100
08 Dec 257.1807.1807.1807.180100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.08 
Price to Sales:0.68 
Price to Book:1.00 
Profit Margin:-0.47 
Operating Margin:-0.06 
Return on Assets:-0.05 
Return on Equity:-0.70 
EPS Ratio:-0.11 
Revenue:832.9M 
EBITDA:4.476B 
Shares:74.76M 
Market Cap:497.91M 

TECHNICAL INDICATORS

MA5:6.903.7%
MA10:7.076.1%
MA20:7.269.0%
MA50:7.319.7%
MA100:7.025.4%
MA200:6.731.1%
RSI14:33.22 
WPR14:-100.00 
MTM14:-0.45
ROC14:-0.06 
ATR:0.12 
Week High:7.309.5%
Week Low:6.660.0%
Month High:8.0621.0%
Month Low:6.631.1%
Year High:15.13127.1%
Year Low:3.8175.0%
Volatility:27.77 

RECENT DIVIDENDS

Date Amount
26 Oct 2020$20.18
12 Jun 2020$20.00
20 May 2019$17.96
18 May 2018$23.00
01 Jun 2017$20.18