LSE, 0K3W End of Day and Historical Share Prices []

10 Oct 2025

LAST: 7.372	CHANGE: 0.47	OPEN: 7.351	HIGH: 7.401	ASK: 0.000	VOLUME: 187
LAST: 7.372	CHG(%): 5.96	PREV: 7.839	LOW: 7.351	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Oct 25	7.351	7.401	7.351	7.372	187
09 Oct 25	7.829	7.839	7.610	7.839	658
08 Oct 25	7.640	7.840	7.640	7.840	100
07 Oct 25	7.833	8.080	7.615	8.080	3.4K
06 Oct 25	8.000	8.211	8.000	8.211	394
03 Oct 25	7.630	8.100	7.630	7.948	1.6K
02 Oct 25	7.760	7.763	7.479	7.479	1.2K
01 Oct 25	7.500	7.539	7.500	7.539	100
30 Sep 25	7.170	7.170	7.051	7.069	955
29 Sep 25	7.700	7.700	7.232	7.235	8.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.372