EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K3W: Myriad Genetics INC

11 Feb 2026
LAST:

4.881

CHANGE:
 0.33		OPEN:
5.100		HIGH:
5.100		ASK:
0.000		VOLUME:
321
CHG(%):
6.33		PREV:
5.211		LOW:
4.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 265.1005.1004.8704.881321
10 Feb 265.1005.2115.1005.211100
09 Feb 265.0605.0605.0605.060100
06 Feb 265.1305.1685.1305.168100
05 Feb 265.1705.3105.1705.31025
04 Feb 265.3105.3805.2405.240100
03 Feb 265.5305.6455.4305.4303.0K
02 Feb 265.5105.6305.4805.630586
30 Jan 265.3705.5505.3705.550100
29 Jan 265.8005.8005.8005.8000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.08 
Price to Sales:0.58 
Price to Book:1.59 
Profit Margin:-0.49 
Operating Margin:-0.11 
Return on Assets:-0.06 
Return on Equity:-0.73 
EPS Ratio:-0.11 
Revenue:825.3M 
EBITDA:4.476B 
Shares:74.76M 
Market Cap:364.94M 

TECHNICAL INDICATORS

MA5:5.135.0%
MA10:5.339.1%
MA20:5.6115.0%
MA50:6.2528.0%
MA100:6.8540.3%
MA200:6.1526.0%
RSI14:23.25 
WPR14:-100.00 
MTM14:-1.13
ROC14:-0.19 
ATR:0.18 
Week High:5.3810.2%
Week Low:4.870.2%
Month High:7.0544.4%
Month Low:4.8726.0%
Year High:15.13209.8%
Year Low:3.8128.3%
Volatility:13.45 

RECENT DIVIDENDS

Date Amount
26 Oct 2020$20.18
12 Jun 2020$20.00
20 May 2019$17.96
18 May 2018$23.00
01 Jun 2017$20.18