EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K3W: Myriad Genetics Ord Shs

14 Jul 2026
LAST:

5.860

CHANGE:
 0.08		OPEN:
5.860		HIGH:
5.870		ASK:
0.000		VOLUME:
100
CHG(%):
1.35		PREV:
5.940		LOW:
5.858		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 265.8605.8705.8585.860100
13 Jul 265.8205.9405.8205.940100
10 Jul 266.1206.1205.8705.870100
09 Jul 265.8356.1605.8356.090102
08 Jul 265.7605.9005.7605.7601
07 Jul 266.0206.0905.9505.960100
06 Jul 265.9806.2505.7706.210152
03 Jul 266.1006.1005.9706.01512
02 Jul 265.9706.1005.9706.015100
01 Jul 265.8605.9055.8055.885615

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.08 
Price to Sales:0.01 
Price to Book:1.71 
Profit Margin:-0.41 
Operating Margin:-0.21 
Return on Assets:-0.08 
Return on Equity:-0.24 
EPS Ratio:-0.11 
Revenue:557.0M 
EBITDA:4.476B 
Shares:74.76M 
Market Cap:438.11M 

TECHNICAL INDICATORS

MA5:5.900.8%
MA10:5.961.7%
MA20:5.486.9%
MA50:4.6625.6%
MA100:4.7423.7%
MA200:5.653.8%
STO9:20.41
STO14:56.08
RSI14:64.63 
WPR14:-41.27
MTM14:0.50
ROC14:0.09 
ATR:0.26 
Week High:6.165.1%
Week Low:5.761.7%
Month High:6.256.7%
Month Low:4.243.8%
Year High:8.5846.4%
Year Low:3.5365.9%
Volatility:49.70 

RECENT DIVIDENDS

Date Amount
26 Oct 2020$20.18
12 Jun 2020$20.00
20 May 2019$17.96
18 May 2018$23.00
01 Jun 2017$20.18