0LNQBAM GROEP NV(KONINKLIJKE) ORD EUR0.1003/27/2023
LAST:

 2.115		CHANGE:
 0.00		OPEN:
2.130		HIGH:
2.140		ASK:
4.170		VOLUME:
63,698
CHANGE(%):
0.07		PREV:
2.117		LOW:
2.094		BID:
3.840		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/232.1302.1402.0942.11563,6980
03/24/232.1812.1812.0982.117108,4260
03/23/232.2042.2142.1742.18380,9860
03/22/232.2752.2752.2022.20851,3200
03/21/232.1972.2602.1822.235161,9010
03/20/232.1002.1962.1002.141625,9870
03/17/232.2502.2502.1682.185355,7620
03/16/232.2402.2482.1422.210167,7970
03/15/232.3202.3202.1942.238304,6390
03/14/232.3092.3302.2742.292134,8450
FUNDAMENTALS
Sector:
Industry:
52wk range:1.92 - 2.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 06, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75