0LNQ07/04/2025
LAST:

 7.315
CHANGE:
 0.02
OPEN:
7.253
HIGH:
7.410
ASK:
0.000
VOLUME:
7,129
CHANGE(%):
0.31
PREV:
7.293
LOW:
7.245
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/257.2507.4107.2457.2907,1230
07/03/257.2707.3307.2507.29314,7750
07/02/257.4357.4757.2157.26812,6520
07/01/257.5957.6157.4307.4407,2870
06/30/257.5007.6357.4957.51016,1800
06/27/257.3207.4857.3007.4753,6460
06/26/257.1307.3157.1007.245100,4380
06/25/257.2557.3107.1557.2101,2630
06/24/257.3557.3557.2107.3256,4410
06/23/257.2157.3457.1807.28351,0020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63