0LNQBAM GROEP NV(KONINKLIJKE) ORD EUR0.1006/21/2024
LAST:

 3.974
CHANGE:
 0.04
OPEN:
4.029
HIGH:
4.029
ASK:
4.170
VOLUME:
21,202
CHANGE(%):
1.00
PREV:
4.014
LOW:
3.950
BID:
3.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/244.0294.0293.9503.97421,2020
06/20/243.9604.0723.9604.01434,8700
06/19/243.9574.0183.9574.00058,0840
06/18/243.8503.9563.8503.94324,2840
06/17/243.8003.9043.8003.8339,2580
06/14/243.9513.9823.7783.80641,8370
06/13/243.9554.0083.9543.97454,3850
06/12/243.9093.9823.9093.95524,3300
06/11/243.9834.0463.9383.95738,6630
06/10/243.9413.9843.9003.96430,0690
FUNDAMENTALS
Sector:
Industry:
52wk range:1.74 - 4.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 06, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67