EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0XA5: Amundi Etf Stoxx Europe 50 Ucits Et

06 Feb 2026
LAST:

140.6

CHANGE:
 0.24		OPEN:
140.6		HIGH:
140.6		ASK:
0.0		VOLUME:
0
CHG(%):
0.17		PREV:
140.9		LOW:
140.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 26140.6140.6140.6140.60
05 Feb 26140.8140.9139.3140.935.2K
04 Feb 26140.8141.8140.8141.8657
03 Feb 26142.7143.0141.3141.30
02 Feb 26139.4141.6139.4141.64
30 Jan 26139.4140.3139.4140.3100
29 Jan 26139.7139.7139.2139.2135
28 Jan 26140.8140.8139.5139.5283
27 Jan 26141.0141.0140.2140.821.4K
26 Jan 26139.5139.7139.4139.7100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-30.42 
Price to Book:5.38 
Profit Margin:-3.44 
Operating Margin:-35.79 
Return on Assets:-0.12 
Return on Equity:0.48 
Revenue:3.57M 

TECHNICAL INDICATORS

MA5:141.240.4%
MA10:140.570.0%
MA20:140.250.3%
MA50:136.752.8%
MA100:133.425.4%
MA200:128.339.6%
STO9:37.37
STO14:51.63
RSI14:55.73
WPR14:-30.41
MTM14:2.32
ROC14:0.02 
ATR:1.20 
Week High:143.021.7%
Week Low:139.320.9%
Month High:143.021.7%
Month Low:137.309.6%
Volatility:1.74