LSE, 0XA5 End of Day and Historical Share Prices []

20 Aug 2025

LAST: 126.0	CHANGE: 1.82	OPEN: 126.0	HIGH: 126.0	ASK: 0.0	VOLUME: 0
LAST: 126.0	CHG(%): 1.46	PREV: 124.2	LOW: 126.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	126.0	126.0	126.0	126.0	0
19 Aug 25	124.2	124.2	124.2	124.2	400
18 Aug 25	124.2	124.2	124.2	124.2	400
15 Aug 25	124.2	124.2	124.2	124.2	400
14 Aug 25	124.2	124.2	124.2	124.2	400
13 Aug 25	123.3	123.3	123.3	123.3	100
12 Aug 25	122.5	122.5	122.5	122.5	359
11 Aug 25	123.2	122.6	122.6	123.2	7K
08 Aug 25	123.2	123.2	123.2	123.2	80
07 Aug 25	123.2	123.2	123.2	123.2	80

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

126.0