EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0XA5: Amundi ETF Stoxx Europe 50 Ucits ETF

18 May 2026
LAST:

142.2

CHANGE:
 1.04		OPEN:
140.4		HIGH:
142.2		ASK:
0.0		VOLUME:
1.0K
CHG(%):
0.74		PREV:
141.2		LOW:
140.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 26140.4142.2140.4142.21.0K
15 May 26142.3142.3141.2141.2265
14 May 26143.2143.4142.8143.4100
13 May 26142.1142.3142.0142.0100
12 May 26140.2141.1140.2140.7100
11 May 26142.0142.1141.6142.1100
08 May 26141.7142.1141.7141.90
07 May 26144.6144.8143.3144.524.0K
06 May 26143.5144.5143.5144.3121
05 May 26139.4140.2139.4140.2100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-30.42 
Price to Book:5.38 
Profit Margin:-3.44 
Operating Margin:-35.79 
Return on Assets:-0.12 
Return on Equity:0.48 
Revenue:3.57M 

TECHNICAL INDICATORS

MA5:141.910.2%
MA10:142.250.0%
MA20:141.700.4%
MA50:139.422.0%
MA100:140.071.5%
MA200:134.695.6%
STO9:35.78
STO14:52.36
RSI14:54.76
WPR14:-44.84
MTM14:2.88
ROC14:0.02 
ATR:2.09 
Week High:143.420.9%
Week Low:140.181.4%
Month High:144.821.8%
Month Low:138.405.6%
Year High:147.143.5%
Year Low:121.7016.8%
Volatility:3.68