0NO6AMPER SA EUR1(REGD)07/18/2025
LAST:

 0.1464		CHANGE:
 0.00		OPEN:
0.1450		HIGH:
0.1474		ASK:
0.0000		VOLUME:
9,810
CHANGE(%):
2.23		PREV:
0.1432		LOW:
0.1448		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.14500.14740.14480.14649,8100
07/17/250.14200.14320.14160.1432152,1680
07/16/250.14400.14400.13900.139045,1420
07/15/250.14400.14900.14300.14301,519,3530
07/14/250.13600.14200.13600.14101,622,4870
07/11/250.13700.13800.13600.1370627,0540
07/10/250.13600.13800.13600.137038,3890
07/09/250.13800.13800.13600.13603,636,4330
07/08/250.13600.13800.13600.13601,408,6870
07/07/250.13900.13900.13500.1360943,9200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 21, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29