EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NO6: Amper Ord Shs

22 May 2026
LAST:

0.1940

CHANGE:
 0.00		OPEN:
0.1950		HIGH:
0.1950		ASK:
0.0000		VOLUME:
61.7K
CHG(%):
0.00		PREV:
0.1940		LOW:
0.1920		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.19500.19500.19200.194061.7K
21 May 260.19500.19600.19400.194058.8K
20 May 260.19200.19500.19100.195029.6K
19 May 260.19800.19800.18900.191040.6K
18 May 260.20100.20200.19800.1980196.3K
15 May 260.20700.20700.20100.2020196.1K
14 May 260.20100.21200.20000.2080344.6K
13 May 260.19700.20200.19700.1990199.2K
12 May 260.19700.19800.19500.1960112.8K
11 May 260.19600.19800.19300.19801.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.23 
PEG Ratio:0.00 
Price to Sales:0.41 
Price to Book:2.43 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.06 
Return on Equity:0.19 
EPS Ratio:0.01 
Revenue:384.49M 
EBITDA:3.444B 
Shares:1.059B 
Market Cap:205.42M 

TECHNICAL INDICATORS

MA5:0.190.2%
MA10:0.201.8%
MA20:0.191.0%
MA50:0.189.6%
MA100:0.189.2%
MA200:0.1622.6%
STO9:14.29 
STO14:37.93
RSI14:57.10
WPR14:-56.00
MTM14:0.01
ROC14:0.06 
ATR:0.01 
Week High:0.216.7%
Week Low:0.192.6%
Month High:0.219.3%
Month Low:0.1822.6%
Year High:0.219.3%
Year Low:0.1257.7%
Volatility:11.57 

RECENT SPLITS

Date Ratio
29 Nov 20101-1

RECENT DIVIDENDS

Date Amount
30 Nov 2022$0.22
31 Aug 2022$0.22
31 May 2022$0.22
09 Mar 2022$0.22
30 Nov 2021$0.18
31 Aug 2021$0.18
28 May 2021$0.18
26 Feb 2021$0.18
30 Nov 2020$0.16
31 Aug 2020$0.16