0NO6AMPER SA EUR1(REGD)07/10/2025
LAST:

 0.1370		CHANGE:
 0.00		OPEN:
0.1360		HIGH:
0.1380		ASK:
0.0000		VOLUME:
38,389
CHANGE(%):
0.74		PREV:
0.1360		LOW:
0.1360		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.13600.13800.13600.137038,3890
07/09/250.13800.13800.13600.13603,636,4330
07/08/250.13600.13800.13600.13601,408,6870
07/07/250.13900.13900.13500.1360943,9200
07/04/250.13700.13900.13700.13801,541,0940
07/03/250.14000.14100.13600.13902,095,8050
07/02/250.14200.14400.14000.143053,7090
07/01/250.14600.14800.13800.14002,949,1210
06/30/250.16300.16300.16100.16107,2640
06/27/250.15900.16200.15900.1610211,3920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 21, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57