EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NO6: Amper SA

13 Oct 2025
LAST:

0.1300

CHANGE:
 0.00		OPEN:
0.1310		HIGH:
0.1330		ASK:
0.0000		VOLUME:
1.04M
CHG(%):
2.26		PREV:
0.1330		LOW:
0.1290		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 250.13100.13300.12900.13001.04M
10 Oct 250.13400.13400.13200.1330938.3K
09 Oct 250.13100.13300.13000.13303.4K
08 Oct 250.13100.13100.13000.131011.2K
07 Oct 250.13200.13300.13200.13201.83M
06 Oct 250.13200.13300.13200.13201.74M
03 Oct 250.13000.13200.13000.131072.8K
02 Oct 250.13400.13500.13100.13201.05M
01 Oct 250.13400.13600.13400.1350207.6K
30 Sep 250.13500.13500.13500.135015.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.74 
EPS Ratio:0.01 
Price to Book:3.36 
Shares:1.059B 
Market Cap:137.65M 

TECHNICAL INDICATORS

MA5:0.131.4%
MA10:0.131.8%
MA20:0.143.8%
MA50:0.132.7%
MA100:0.147.8%
MA200:0.147.2%
RSI14:21.05 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.05 
ATR:0.00 
Week High:0.133.1%
Week Low:0.130.8%
Month High:0.149.2%
Month Low:0.137.2%
Year High:0.1729.2%
Year Low:0.1027.2%
Volatility:14.33 

RECENT SPLITS

Date Ratio
29 Nov 20101-1