0GWIHUSQVARNA SEK100 SER`A`03/27/2023
LAST:

 83.19		CHANGE:
 1.99		OPEN:
84.10		HIGH:
84.10		ASK:
0.00		VOLUME:
374
CHANGE(%):
2.45		PREV:
81.20		LOW:
83.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2384.1084.1083.1983.193740
03/24/2381.8081.8080.7081.203850
03/23/2382.8084.2082.8084.208260
03/22/2385.0085.6084.4085.604,0000
03/21/2385.6085.8085.3085.585,7610
03/20/2382.7085.2081.8085.204,1680
03/17/2385.8085.8081.4084.7018,4800
03/16/2383.4084.7083.4084.282,1480
03/15/2383.1083.6083.0083.501,5060
03/14/2387.9088.7087.8087.8015,0290
FUNDAMENTALS
Sector:
Industry:
52wk range:60.60 - 102.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 18, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75