0GWIHUSQVARNA SEK100 SER`A`10/04/2024
LAST:

 70.30		CHANGE:
 0.90		OPEN:
70.00		HIGH:
70.30		ASK:
0.00		VOLUME:
360
CHANGE(%):
1.30		PREV:
69.40		LOW:
70.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/2470.0070.3070.0070.303600
10/03/2469.4069.4069.4069.4060
10/02/2469.1069.7069.1069.70200
10/01/2470.8070.8070.8070.801110
09/30/2470.7071.1070.7071.103380
09/26/2469.4070.9069.4070.905040
09/25/2468.6068.6068.6068.60860
09/24/2468.6068.6068.0068.001870
09/23/2466.4066.4066.4066.401500
09/19/2468.6068.6068.6068.601410
FUNDAMENTALS
Sector:
Industry:
52wk range:71.00 - 103.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 18, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82