0GWIHUSQVARNA SEK100 SER`A`06/30/2025
LAST:

 50.30		CHANGE:
 0.20		OPEN:
50.30		HIGH:
50.30		ASK:
0.00		VOLUME:
20
CHANGE(%):
0.40		PREV:
50.50		LOW:
50.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2550.3050.3050.3050.30200
06/27/2550.0050.5050.0050.501000
06/26/2549.2349.2349.2349.231000
06/25/2549.6049.6048.7048.701,7140
06/24/2549.4049.4049.4049.401000
06/23/2548.8548.8548.8548.852500
06/20/2548.2048.2048.2048.2000
06/19/2548.2048.2048.2048.2000
06/18/2548.0048.2047.8548.202,7530
06/17/2548.3548.3548.3548.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:71.00 - 103.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 18, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17