EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AH6: Baywa AG

29 Jul 2026
LAST:

10.000

CHANGE:
 0.00		OPEN:
10.000		HIGH:
10.000		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
10.000		LOW:
10.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2610.00010.00010.00010.0000
28 Jul 2610.00010.00010.00010.0000
27 Jul 2610.00010.00010.00010.0000
24 Jul 2610.00010.00010.00010.0000
23 Jul 2610.00010.00010.00010.0002
22 Jul 2610.00010.00010.00010.0001
21 Jul 2610.00010.00010.00010.0001
20 Jul 2610.90010.90010.90010.9000
17 Jul 2610.90010.90010.90010.9000
16 Jul 2610.90010.90010.90010.9000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
Price to Book:-0.55 
Profit Margin:-0.06 
Operating Margin:-0.04 
Return on Assets:-0.03 
Return on Equity:-4.67 
EPS Ratio:2.81 
Revenue:19.737B 

TECHNICAL INDICATORS

MA5:10.000.0%
MA10:10.272.7%
MA20:10.606.0%
MA50:11.5415.4%
MA100:13.3333.3%
MA200:15.6456.4%
WPR14:-100.00 
MTM14:-0.90
ROC14:-0.08 
ATR:0.06 
Week High:10.000.0%
Week Low:10.000.0%
Month High:12.0020.0%
Month Low:10.0056.4%
Year High:29.90199.0%
Year Low:10.000.0%
Volatility:1.47