LSE, 0AH6 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 19.55	CHANGE: 0.75	OPEN: 19.80	HIGH: 19.80	ASK: 0.00	VOLUME: 6
LAST: 19.55	CHG(%): 3.69	PREV: 20.30	LOW: 19.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	19.80	19.80	19.65	19.65	100
20 Aug 25	19.65	19.65	19.65	19.65	4
19 Aug 25	19.65	19.65	19.65	19.65	100
18 Aug 25	19.30	19.30	19.30	19.30	8
15 Aug 25	19.30	19.30	19.30	19.30	8
14 Aug 25	19.30	19.30	19.30	19.30	8
13 Aug 25	19.30	19.30	19.30	19.30	8
12 Aug 25	19.30	19.30	19.30	19.30	8
11 Aug 25	19.30	19.30	19.30	19.30	8
08 Aug 25	19.30	19.30	19.30	19.30	8

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.55