EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AH6: Baywa AG

21 Jan 2026
LAST:

17.70

CHANGE:
 0.00		OPEN:
17.70		HIGH:
17.70		ASK:
0.00		VOLUME:
13
CHG(%):
0.00		PREV:
17.70		LOW:
17.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2617.7017.7017.7017.7013
20 Jan 2617.7017.7017.7017.70100
19 Jan 2618.1018.1018.1018.10200
16 Jan 2618.1018.1018.1018.10100
15 Jan 2616.5517.5016.5517.503
14 Jan 2616.5517.5016.5517.50100
13 Jan 2616.5016.6016.5016.606
12 Jan 2616.5016.6016.5016.60100
09 Jan 2616.2016.2016.2016.20100
08 Jan 2617.4017.4016.7516.802

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.25 
Price to Book:-0.89 
Profit Margin:-0.06 
Operating Margin:-0.04 
Return on Assets:-0.03 
Return on Equity:-4.67 
EPS Ratio:2.81 
Revenue:19.737B 

TECHNICAL INDICATORS

MA5:17.820.7%
MA10:17.282.4%
MA20:18.283.3%
MA50:16.924.6%
MA100:16.974.3%
MA200:18.454.2%
STO9:78.95
STO14:39.47
RSI14:31.15 
WPR14:-60.53
MTM14:-2.30
ROC14:-0.12 
ATR:0.52 
Week High:18.102.3%
Week Low:16.556.9%
Month High:20.0013.0%
Month Low:16.204.2%
Year High:28.0058.2%
Year Low:10.2572.7%
Volatility:80.09