EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AH6: Baywa AG

29 May 2026
LAST:

12.80

CHANGE:
 0.00		OPEN:
11.50		HIGH:
12.80		ASK:
0.00		VOLUME:
1
CHG(%):
0.00		PREV:
12.80		LOW:
11.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2611.5012.8011.5012.801
28 May 2611.5012.8011.5012.801
27 May 2611.5012.8011.5012.801
26 May 2611.5012.8011.5012.801
25 May 2612.5512.5512.5512.55176
22 May 2612.5512.5512.5512.55176
21 May 2612.5512.5512.5512.55176
20 May 2612.5512.5512.5512.55176
19 May 2612.5512.5512.5512.55176
18 May 2612.5512.5512.5512.55176

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.87 
Price to Book:-0.84 
Profit Margin:-0.06 
Operating Margin:-0.04 
Return on Assets:-0.03 
Return on Equity:-4.67 
EPS Ratio:2.81 
Revenue:19.737B 

TECHNICAL INDICATORS

MA5:12.750.4%
MA10:12.651.2%
MA20:13.475.2%
MA50:14.6614.5%
MA100:17.1534.0%
MA200:17.1734.1%
STO9:100.00 
STO14:14.71 
RSI14:12.82 
WPR14:-85.29 
MTM14:-1.45
ROC14:-0.10 
ATR:0.49 
Week High:12.800.0%
Week Low:11.5011.3%
Month High:15.9524.6%
Month Low:11.5034.1%
Year High:29.90133.6%
Year Low:10.2524.9%
Volatility:109.01