EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AH6: Baywa AG

26 Nov 2025
LAST:

12.00

CHANGE:
 3.95		OPEN:
11.15		HIGH:
16.00		ASK:
0.00		VOLUME:
100
CHG(%):
24.76		PREV:
15.95		LOW:
11.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2511.1516.0011.1512.00100
25 Nov 2515.9515.9515.9515.950
24 Nov 2515.9515.9514.2514.25100
21 Nov 2511.1511.1511.1511.150
20 Nov 2513.8513.8511.2011.201
19 Nov 2516.0016.0016.0016.000
18 Nov 2513.4513.4513.4513.450
17 Nov 2513.4513.4513.4513.450
14 Nov 2511.3511.3511.1511.151
13 Nov 2511.2011.2011.2011.20100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
Price to Book:-0.88 
Profit Margin:-0.06 
Operating Margin:-0.04 
Return on Assets:-0.03 
Return on Equity:-4.67 
EPS Ratio:2.81 
Revenue:19.737B 

TECHNICAL INDICATORS

MA5:12.917.6%
MA10:12.988.2%
MA20:13.4211.8%
MA50:15.9232.7%
MA100:17.9149.3%
MA200:19.0558.8%
STO9:17.53 
STO14:17.53 
RSI14:48.98
WPR14:-82.47 
MTM14:-0.40
ROC14:-0.03 
ATR:1.60 
Week High:16.0033.3%
Week Low:11.157.6%
Month High:24.80106.7%
Month Low:10.2558.8%
Volatility:18.64