EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AH6: Baywa AG

05 Dec 2025
LAST:

18.55

CHANGE:
 0.70		OPEN:
19.00		HIGH:
19.00		ASK:
0.00		VOLUME:
100
CHG(%):
3.92		PREV:
17.85		LOW:
18.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2519.0019.0018.5018.55100
04 Dec 2519.0019.0017.8517.85100
03 Dec 2518.5018.5018.5018.500
02 Dec 2516.5521.1011.1516.00217
01 Dec 2513.2515.9513.2515.70100
28 Nov 2511.1511.1511.1511.15100
27 Nov 2515.9015.9114.4514.45100
26 Nov 2511.1516.0011.1512.00100
25 Nov 2515.9515.9515.9515.950
24 Nov 2515.9515.9514.2514.25100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
Price to Book:-0.88 
Profit Margin:-0.06 
Operating Margin:-0.04 
Return on Assets:-0.03 
Return on Equity:-4.67 
EPS Ratio:2.81 
Revenue:19.737B 

TECHNICAL INDICATORS

MA5:17.327.1%
MA10:15.4420.1%
MA20:13.9632.9%
MA50:15.7417.8%
MA100:17.605.4%
MA200:19.002.4%
STO9:74.37
STO14:74.37
RSI14:58.33
MTM14:5.10
ROC14:0.38 
ATR:3.25 
Week High:21.1013.7%
Week Low:11.1566.4%
Month High:21.1013.7%
Month Low:11.152.4%
Year High:28.0050.9%
Year Low:10.2581.0%
Volatility:14.96