EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0V9D: Nexgen Energy LTD

25 Aug 2026
LAST:

15.66

CHANGE:
 0.49		OPEN:
15.34		HIGH:
15.67		ASK:
0.00		VOLUME:
38.6K
CHG(%):
3.23		PREV:
15.17		LOW:
15.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2615.3415.6715.3415.6638.6K
24 Aug 2615.2215.4415.0815.17115
21 Aug 2614.4514.8214.4514.732.1K
20 Aug 2614.2714.4513.9613.96121
19 Aug 2614.3814.3914.3614.37505
18 Aug 2614.6314.6313.9214.14302
17 Aug 2614.2515.3814.2015.08379
14 Aug 2614.4514.5914.4414.44100
13 Aug 2614.5614.9014.4314.50544
12 Aug 2614.9815.0014.7914.91141

PROFILE

Name:Nexgen Energy LTD
About:NexGen Energy Ltd., an exploration and development stage company, engages in the acquisition, exploration, evaluation, and development of uranium properties in Canada. It holds a 100% interest in the Rook I project that consists of 32 contiguous mineral claims totaling an area of approximately 35,065 hectares located in the southwestern Athabasca Basin of Saskatchewan. NexGen Energy Ltd. was founded in 2011 and is headquartered in Vancouver, Canada.
Address:1021 West Hastings Street, Vancouver, BC, Canada, V6E 0C3
Website:https://www.nexgenenergy.ca

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.18 
PEG Ratio:0.40 
Price to Sales:0.00 
Price to Book:5.07 
Profit Margin:0.23 
Return on Assets:-0.03 
Return on Equity:-0.18 
EPS Ratio:-0.17 
Revenue:2,614.349B 
EBITDA:454.014B 
Shares:349.32M 
Market Cap:5.47B 

TECHNICAL INDICATORS

MA5:14.786.0%
MA10:14.706.6%
MA20:14.1810.4%
MA50:13.7913.6%
MA100:14.835.6%
MA200:14.905.1%
STO9:99.42 
STO14:99.42 
RSI14:64.69 
MTM14:1.37
ROC14:0.10 
ATR:0.60 
Week High:15.670.1%
Week Low:13.9212.5%
Month High:15.670.1%
Month Low:12.415.1%
Year High:18.5018.1%
Year Low:9.5564.0%
Volatility:4.21 

RECENT DIVIDENDS

Date Amount
09 Sep 2022$0.23
20 Jun 2022$0.11
09 Sep 2021$0.16
21 Jun 2021$0.11
29 Sep 2020$0.10
14 Sep 2020$0.10
22 Jun 2020$0.03
16 Sep 2019$0.01
20 Jun 2019$0.03
13 Sep 2018$0.03