LSE, 0V9D End of Day and Historical Share Prices []

20 Aug 2025

LAST: 8.785	CHANGE: 0.72	OPEN: 8.785	HIGH: 8.933	ASK: 0.000	VOLUME: 800
LAST: 8.785	CHG(%): 7.53	PREV: 9.500	LOW: 8.785	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	8.785	8.933	8.785	8.785	800
19 Aug 25	9.500	9.510	9.500	9.500	22K
18 Aug 25	9.500	9.510	9.500	9.500	20.8K
15 Aug 25	9.375	9.375	9.225	9.225	9.3K
14 Aug 25	9.375	9.375	9.225	9.225	25.7K
13 Aug 25	9.375	9.375	9.225	9.225	1.6K
12 Aug 25	9.990	9.990	9.685	9.695	44.6K
11 Aug 25	9.990	9.990	9.685	9.695	52.2K
08 Aug 25	9.990	9.990	9.685	9.695	13.9K
07 Aug 25	9.865	9.865	9.735	9.735	33.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.785