EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0V9D: Nexgen Energy LTD

24 Oct 2025
LAST:

11.87

CHANGE:
 0.08		OPEN:
11.87		HIGH:
11.87		ASK:
0.00		VOLUME:
18.4K
CHG(%):
0.67		PREV:
11.95		LOW:
11.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2511.8711.8711.8711.8718.4K
23 Oct 2512.0612.0611.9511.95800
22 Oct 2511.4011.5211.3911.493.5K
21 Oct 2511.5111.5911.3111.521.0K
20 Oct 2511.8512.1211.7612.125.9K
17 Oct 2511.9312.4911.7711.837.2K
16 Oct 2513.4713.6513.4613.463.9K
15 Oct 2513.3513.3512.9212.921.4K
14 Oct 2512.2313.6612.0713.669.8K
13 Oct 2512.8312.9812.7512.7749.5K

COMPANY PROFILE

Name:Nexgen Energy LTD
About:NexGen Energy Ltd., an exploration and development stage company, engages in the acquisition, exploration, evaluation, and development of uranium properties in Canada. It holds a 100% interest in the Rook I project that consists of 32 contiguous mineral claims totaling an area of approximately 35,065 hectares located in the southwestern Athabasca Basin of Saskatchewan. NexGen Energy Ltd. was founded in 2011 and is headquartered in Vancouver, Canada.
Address:1021 West Hastings Street, Vancouver, BC, Canada, V6E 0C3
Website:https://www.nexgenenergy.ca

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.790.7%
MA10:12.364.2%
MA20:12.394.4%
MA50:11.433.8%
MA100:10.3614.5%
MA200:9.3027.6%
STO9:17.46 
STO14:17.46 
RSI14:43.53
WPR14:-82.54 
MTM14:-0.45
ROC14:-0.04 
ATR:0.60 
Week High:12.495.2%
Week Low:11.314.9%
Month High:13.6615.1%
Month Low:11.3127.6%
Year High:13.6615.1%
Year Low:5.64110.4%