EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AHX: Credit Agricole Du Morbihan Ord Shs

14 Aug 2026
LAST:

116.9

CHANGE:
 4.40		OPEN:
116.9		HIGH:
116.9		ASK:
0.0		VOLUME:
0
CHG(%):
3.91		PREV:
112.5		LOW:
116.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 26116.9116.9116.9116.90
13 Aug 26111.5112.5111.5112.5100
12 Aug 26112.2115.0112.2115.011
11 Aug 26112.2115.0112.2115.0100
10 Aug 26113.0113.0113.0113.00
07 Aug 26113.0113.0113.0113.00
06 Aug 26113.0113.0113.0113.00
05 Aug 26113.0113.0113.0113.00
04 Aug 26113.0113.0113.0113.00
03 Aug 26113.0113.0113.0113.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:114.472.1%
MA10:113.742.8%
MA20:113.722.8%
MA50:124.366.4%
MA100:120.262.9%
MA200:113.622.9%
STO9:100.00 
STO14:100.00 
RSI14:71.75 
MTM14:3.88
ROC14:0.03 
ATR:0.97 
Week High:116.880.0%
Week Low:111.514.8%
Month High:119.982.7%
Month Low:111.512.9%
Year High:136.9817.2%
Year Low:94.9123.1%

RECENT DIVIDENDS

Date Amount
28 May 2026$3.33
29 May 2025$3.05