EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AHX: Credit Agricole Du Morbihan Sc

09 Oct 2026
LAST:

116.0

CHANGE:
 0.00		OPEN:
116.0		HIGH:
116.0		ASK:
0.0		VOLUME:
0
CHG(%):
0.00		PREV:
116.0		LOW:
116.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 26116.0116.0116.0116.00
08 Oct 26116.0116.0116.0116.00
07 Oct 26116.0116.0116.0116.00
06 Oct 26116.0116.0116.0116.00
05 Oct 26116.0116.0116.0116.00
02 Oct 26116.0116.0116.0116.00
01 Oct 26116.0116.0116.0116.00
30 Sep 26116.0116.0116.0116.00
29 Sep 26116.0116.0116.0116.00
28 Sep 26116.0116.0116.0116.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:115.980.0%
MA10:115.980.0%
MA20:115.480.4%
MA50:115.130.7%
MA100:120.764.1%
MA200:115.770.2%
ATR:0.01 
Week High:115.980.0%
Week Low:115.980.0%
Month High:115.980.0%
Month Low:113.980.2%
Year High:136.9818.1%
Year Low:100.0016.0%
Volatility:27.04 

RECENT DIVIDENDS

Date Amount
28 May 2026$3.33
29 May 2025$3.05