EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AHX: Credit Agricole Du Morbihan Sc

27 Nov 2025
LAST:

104.0

CHANGE:
 1.00		OPEN:
104.0		HIGH:
104.0		ASK:
0.0		VOLUME:
100
CHG(%):
0.95		PREV:
105.0		LOW:
104.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 25104.0104.0104.0104.0100
26 Nov 25105.0105.0105.0105.00
25 Nov 25105.0105.0105.0105.00
24 Nov 25105.0105.0105.0105.00
21 Nov 25105.0105.0105.0105.00
20 Nov 25105.0105.0105.0105.00
19 Nov 25105.0105.0105.0105.00
18 Nov 25105.0105.0105.0105.00
17 Nov 25100.0100.0100.0100.00
14 Nov 25100.0100.0100.0100.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:104.780.8%
MA10:103.880.1%
MA20:101.942.0%
MA50:107.083.0%
MA100:101.892.1%
STO9:79.92
STO14:79.92
RSI14:83.28 
WPR14:-20.08
MTM14:3.98
ROC14:0.04 
ATR:0.43 
Week High:104.981.0%
Week Low:103.980.0%
Month High:111.006.8%
Month Low:100.00

RECENT DIVIDENDS

Date Amount
29 May 2025$3.05