0LVKLENTEX PLN2.0507/08/2025
LAST:

 82.82		CHANGE:
 1.62		OPEN:
82.95		HIGH:
82.95		ASK:
0.00		VOLUME:
100
CHANGE(%):
2.00		PREV:
81.20		LOW:
82.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2582.9582.9582.7482.821000
07/07/2580.1881.2080.1881.202030
07/03/2581.4181.4181.0881.081000
07/02/2581.8281.9680.8581.961410
07/01/2580.8280.9180.8180.811000
06/30/2574.7476.0974.7475.701000
06/27/2576.7977.0276.6876.831000
06/26/2576.4476.4475.2175.8510
06/25/2574.9374.9374.7874.781000
06/24/2573.5176.3573.5175.421000
FUNDAMENTALS
Sector:
Industry:
52wk range:81.51 - 137.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09