0LVKLENTEX PLN2.0506/13/2025
LAST:

 78.05		CHANGE:
 3.05		OPEN:
78.05		HIGH:
78.05		ASK:
0.00		VOLUME:
0
CHANGE(%):
3.76		PREV:
81.10		LOW:
78.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2578.0578.0578.0578.0520
06/12/2579.9581.1479.9581.10170
06/11/2579.9581.1479.9581.101000
06/10/2578.5079.5477.5679.532280
06/09/2574.1075.3574.1075.321310
06/06/2573.2673.2672.8272.821000
06/05/2572.3072.3072.3072.3000
06/04/2572.1372.1372.1372.131000
06/03/2571.7671.9769.8371.881080
06/02/2570.0170.5069.2169.211000
FUNDAMENTALS
Sector:
Industry:
52wk range:81.51 - 137.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59