0LVKLENTEX PLN2.0506/11/2024
LAST:

 149.2
CHANGE:
 2.02
OPEN:
148.7
HIGH:
149.2
ASK:
0.0
VOLUME:
42
CHANGE(%):
1.34
PREV:
151.2
LOW:
148.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/24148.7149.2148.7149.2420
06/10/24151.6151.6151.1151.2100
06/07/24153.5153.5152.2152.2400
06/04/24156.7156.7156.7156.710
06/03/24160.5160.5159.1159.110
05/31/24158.6158.6158.6158.670
05/29/24154.2154.2154.2154.220
05/28/24159.4159.4159.4159.460
05/23/24157.8157.8155.7155.720
FUNDAMENTALS
Sector:
Industry:
52wk range:81.51 - 137.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04