0LVKLENTEX PLN2.0507/18/2025
LAST:

 83.19		CHANGE:
 1.02		OPEN:
83.19		HIGH:
83.19		ASK:
0.00		VOLUME:
52
CHANGE(%):
1.24		PREV:
82.17		LOW:
83.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2583.1983.1983.1983.19520
07/17/2582.1782.1782.1782.17490
07/16/2580.9880.9880.7180.711000
07/15/2583.8184.9883.8183.81100
07/14/2584.7384.7383.0484.461000
07/11/2585.3085.3084.0284.021000
07/10/2586.0087.9286.0087.921000
07/08/2582.9582.9582.7482.821000
07/07/2580.1881.2080.1881.202030
07/03/2581.4181.4181.0881.081000
FUNDAMENTALS
Sector:
Industry:
52wk range:81.51 - 137.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29