EODData

LSE, 0LVK: Westlake Chemical Corp

11 Jun 2026
LAST:

88.59

CHANGE:
 0.26
OPEN:
86.89
HIGH:
89.01
ASK:
0.00
VOLUME:
29
CHG(%):
0.29
PREV:
88.85
LOW:
86.30
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 2686.8989.0186.3088.5929
10 Jun 2687.2988.8584.6388.85100
09 Jun 2685.2785.2785.2785.27100
08 Jun 2684.3385.6284.3385.24100
05 Jun 2685.2585.2583.1883.18100
04 Jun 2687.5087.7284.9985.04100
03 Jun 2688.2688.2686.0986.16100
02 Jun 2687.3089.0086.0386.89100
01 Jun 2687.3487.3487.3487.340
29 May 2687.5187.5186.9086.90100

PROFILE

Name:Westlake Chemical Corp
About:Westlake Corporation manufactures and markets performance and essential materials, and housing and infrastructure products in the United States, Canada, Germany, China, Mexico, Brazil, France, Italy, and internationally. The Performance and Essential Materials segment offers ethylene, polyethylene, styrene, chlor-alkali, chlorinated derivative products, ethylene dichloride, vinyl chloride monomer, polyvinyl chloride (PVC), epoxy specialty resins, and base epoxy resins and intermediaries. The Housing and Infrastructure Products segment provides residential PVC sidings; PVC trim and mouldings; architectural stone veneers; windows; PVC decking; PVC films for various inflatables, wallcovering, and tape and roofing applications; polymer composite and cement roof tiles; PVC pipes and fittings for various water, sewer, electrical, and industrial applications; and PVC compounds for various housing, medical, and automobile products. This segment also offers consumer and commercial products, such as landscape edging; industrial, home, and office matting; marine dock edging; and masonry joint controls. It offers its products to chemical processors; plastics fabricators; small construction contractors; municipalities; and supply warehouses for use in various consumer and industrial markets, including residential construction, flexible and rigid packaging, automotive products, healthcare products, water treatment, wind turbines, and coatings, as well as other durable and non-durable goods. The company was formerly known as Westlake Chemical Corporation and changed its name to Westlake Corporation in February 2022. Westlake Corporation was founded in 1986 and is headquartered in Houston, Texas. Westlake Corporation is a subsidiary of TTWF LP.
Address:2801 Post Oak Boulevard, Houston, TX, United States, 77056
Website:https://www.westlake.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:6.06 
PEG Ratio:-0.01 
Price to Sales:0.87 
Price to Book:1.72 
Profit Margin:-0.08 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.09 
EPS Ratio:19.54 
DivYield:0.03 
Div/Share:2.10 
Revenue:11.48B 
EBITDA:2.175B 
Shares:129.17M 
Market Cap:11.443B 

TECHNICAL INDICATORS

MA5:86.232.7%
MA10:86.352.6%
MA20:87.601.1%
MA50:101.6114.7%
MA100:101.7314.8%
MA200:88.510.1%
STO9:92.80 
STO14:74.72
RSI14:53.71
WPR14:-9.38 
MTM14:1.07
ROC14:0.01 
ATR:2.28 
Week High:89.010.5%
Week Low:83.186.5%
Month High:99.5012.3%
Month Low:83.180.1%
Year High:124.1740.2%
Year Low:57.4954.1%
Volatility:13.44 

RECENT DIVIDENDS

Date Amount
27 May 2026$0.53
03 Mar 2026$0.53
25 Nov 2025$0.53
19 Aug 2025$0.53
18 Aug 2025$0.53
20 May 2025$0.53
04 Mar 2025$0.53
03 Mar 2025$0.53
26 Nov 2024$0.53
20 Aug 2024$0.53