0LVKLENTEX PLN2.0503/17/2023
LAST:

 105.4		CHANGE:
 1.00		OPEN:
105.4		HIGH:
105.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.96		PREV:
104.4		LOW:
105.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/23105.4105.4105.4105.400
03/15/23104.4104.4104.4104.400
03/14/23111.1111.9111.1111.91290
03/10/23111.9112.6111.9112.6590
03/09/23116.1116.1116.1116.100
03/08/23117.6117.6117.6117.600
03/06/23122.9122.9122.1122.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:81.51 - 139.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36