EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RTC: Delivery Hero Ord Shs

15 May 2026
LAST:

29.32

CHANGE:
 1.21		OPEN:
27.20		HIGH:
29.50		ASK:
42.53		VOLUME:
337.5K
CHG(%):
4.30		PREV:
28.11		LOW:
26.41		BID:
40.46		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2627.2029.5026.4129.32337.5K
14 May 2626.0528.2525.8228.11561.2K
13 May 2624.3326.3123.3026.19717.9K
12 May 2623.0224.8722.3624.40386.9K
11 May 2620.8023.5920.7021.861.71M
08 May 2620.0520.1019.7119.902.13M
07 May 2621.0021.0520.1620.33438.4K
06 May 2620.9521.0019.9920.843.32M
05 May 2620.8421.1520.3420.48205.5K
04 May 2620.0021.0019.6020.75271.1K

PROFILE

Name:Delivery Hero Ord Shs
About:Delivery Hero SE offers online food ordering, quick commerce, and delivery services. The company offers its services under PedidosYa, instashop, foodpanda,, foodora, Yemeksepeti, talabat, Hungerstation, foody, Baedal Minjok, efood, and Glovo brand names. It operates approximately in 70 countries in Asia, the Middle East, Africa, Europe, and Latin America. The company was founded in 2011 and is headquartered in Berlin, Germany.
Address:Oranienburger Strasse 70, Berlin, Germany, 10117
Website:https://www.deliveryhero.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.13 
Price to Sales:0.61 
Price to Book:8.23 
Profit Margin:-0.24 
Operating Margin:-0.11 
Return on Assets:-0.06 
Return on Equity:-0.61 
EPS Ratio:-4.48 
Revenue:9.601B 
EBITDA:901.2M 
Shares:186.0M 
Market Cap:5.454B 

TECHNICAL INDICATORS

MA5:25.9812.9%
MA10:23.2226.3%
MA20:21.5536.1%
MA50:18.7956.0%
MA100:20.6741.8%
MA200:21.5636.0%
STO9:98.13 
STO14:98.26 
RSI14:85.90 
MTM14:9.71
ROC14:0.50 
ATR:1.78 
Week High:29.500.6%
Week Low:19.7148.8%
Month High:29.500.6%
Month Low:17.4136.0%
Year High:29.871.9%
Year Low:14.8497.6%