EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RTC: Delivery Hero AG

13 Oct 2025
LAST:

24.00

CHANGE:
 0.36		OPEN:
24.21		HIGH:
24.26		ASK:
42.53		VOLUME:
191.3K
CHG(%):
1.48		PREV:
24.36		LOW:
23.16		BID:
40.46		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2524.2124.2623.1624.00191.3K
10 Oct 2524.9424.9424.2124.3694.8K
09 Oct 2524.7224.8924.4824.65105.6K
08 Oct 2524.7925.0524.5024.6675.7K
07 Oct 2524.9525.4624.7124.94234.1K
06 Oct 2525.1725.5624.7224.9468.8K
03 Oct 2525.5826.1425.0025.10154.3K
02 Oct 2525.1926.2425.0725.5240.6K
01 Oct 2524.3625.2024.3224.97718K
30 Sep 2524.1524.6623.9024.36252.1K

COMPANY PROFILE

Name:Delivery Hero AG
About:Delivery Hero SE offers online food ordering, quick commerce, and delivery services. The company offers its services under PedidosYa, instashop, foodpanda,, foodora, Yemeksepeti, talabat, Hungerstation, foody, Baedal Minjok, efood, and Glovo brand names. It operates approximately in 70 countries in Asia, the Middle East, Africa, Europe, and Latin America. The company was founded in 2011 and is headquartered in Berlin, Germany.
Address:Oranienburger Strasse 70, Berlin, Germany, 10117
Website:https://www.deliveryhero.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.522.2%
MA10:24.753.1%
MA20:25.626.8%
MA50:24.954.0%
MA100:24.532.2%
MA200:25.265.2%
RSI14:25.12 
WPR14:-100.00 
MTM14:-1.86
ROC14:-0.07 
ATR:0.90 
Week High:25.566.5%
Week Low:23.163.6%
Month High:29.8724.5%
Month Low:23.165.2%
Year High:42.0375.1%
Year Low:19.7121.8%
Volatility:34.12