LSE, 0MVR End of Day and Historical Share Prices [Xtrackers Ii Ibxx Euzn Gv By Plus S]

09 Dec 2025

LAST: 179.9	CHANGE: 0.59	OPEN: 180.1	HIGH: 180.2	ASK: 187.0	VOLUME: 100
LAST: 179.9	CHG(%): 0.33	PREV: 180.5	LOW: 179.9	BID: 169.2

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	180.1	180.2	179.9	179.9	100
08 Dec 25	180.2	180.5	180.2	180.5	0
05 Dec 25	180.8	180.9	180.2	180.9	100
04 Dec 25	180.9	181.2	180.9	181.1	100
03 Dec 25	181.0	181.0	181.0	181.0	0
02 Dec 25	181.0	181.0	181.0	181.0	0
01 Dec 25	181.4	181.4	181.4	181.4	0
28 Nov 25	181.7	181.7	181.6	181.7	0
27 Nov 25	181.8	181.8	181.8	181.8	0
26 Nov 25	181.7	181.7	181.5	181.5	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

179.9