LSE, 0MVR End of Day and Historical Share Prices [Xtrackers II Ibxx Euzn Gv By Plus Swp Uc]

06 May 2026

LAST: 181.0	CHANGE: 3.54	OPEN: 180.1	HIGH: 181.0	ASK: 187.0	VOLUME: 0
LAST: 181.0	CHG(%): 1.99	PREV: 177.5	LOW: 179.8	BID: 169.2

Period:

Date	Open	High	Low	Close	Volume
06 May 26	180.1	181.0	179.8	181.0	1
05 May 26	179.5	179.5	177.5	177.5	0
04 May 26	178.6	179.5	178.8	178.7	4
01 May 26	178.6	179.5	178.8	178.7	4
30 Apr 26	178.8	179.5	178.7	178.7	100
29 Apr 26	179.2	179.3	179.0	179.3	0
28 Apr 26	179.4	179.6	179.4	179.6	0
27 Apr 26	180.3	180.3	179.8	180.1	1
24 Apr 26	179.8	179.9	179.8	179.9	100
23 Apr 26	179.9	180.2	179.9	179.9	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

181.0