LSE, 0MVR End of Day and Historical Share Prices [Xtrackers II Ibxx Euzn Gv By Plus Swp Uc]

17 Apr 2026

LAST: 180.9	CHANGE: 0.67	OPEN: 179.6	HIGH: 180.9	ASK: 187.0	VOLUME: 100
LAST: 180.9	CHG(%): 0.37	PREV: 180.3	LOW: 179.3	BID: 169.2

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	179.6	180.9	179.3	180.9	100
16 Apr 26	179.9	180.3	179.9	180.3	575
15 Apr 26	180.3	180.3	179.9	179.9	0
14 Apr 26	179.5	179.7	179.5	179.7	153
13 Apr 26	179.3	179.3	179.1	179.1	100
10 Apr 26	179.9	180.1	179.9	179.9	0
09 Apr 26	180.3	180.3	180.3	180.3	0
08 Apr 26	181.3	181.3	181.2	181.2	0
07 Apr 26	179.4	179.5	178.7	179.1	1
06 Apr 26	178.8	179.1	178.6	178.7	360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

180.9