LSE, 0MVR End of Day and Historical Share Prices [Xtrackers II Ibxx Euzn Gv By Plus Swp Uc]

12 Nov 2026

LAST: 175.1	CHANGE: 0.61	OPEN: 175.6	HIGH: 175.9	ASK: 187.0	VOLUME: 8.8K
LAST: 175.1	CHG(%): 0.34	PREV: 175.7	LOW: 175.1	BID: 169.2

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	175.6	175.9	175.1	175.1	8.8K
11 Nov 26	175.9	175.9	175.3	175.7	1.3K
10 Nov 26	176.5	176.7	175.4	176.7	4.0K
09 Nov 26	175.8	176.4	175.5	176.1	1.8K
06 Nov 26	175.5	175.7	175.5	175.6	222
05 Nov 26	176.0	176.3	175.6	175.6	930
04 Nov 26	174.3	175.5	174.3	174.5	749
03 Nov 26	173.9	174.7	173.9	174.0	2.2K
02 Nov 26	174.3	174.5	173.9	174.4	748
30 Oct 26	174.0	174.0	173.7	173.7	441

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

175.1