0OA4STORE ELECTRONIC SYSTEMS EUR203/14/2025
LAST:

 194.4		CHANGE:
 4.78		OPEN:
193.2		HIGH:
195.1		ASK:
0.0		VOLUME:
3,801
CHANGE(%):
2.52		PREV:
189.6		LOW:
192.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/25193.2195.1192.1194.43,8010
03/13/25189.3191.4188.2189.61,2110
03/12/25189.1189.7186.4187.21,0240
03/11/25192.7193.4186.0186.72290
03/10/25192.5196.0190.0192.15630
03/07/25188.4190.9186.7190.93600
03/06/25196.1196.9189.3190.61,7000
03/05/25197.6201.2191.6194.31,0200
03/04/25201.8202.0194.4196.38,0770
03/03/25202.8206.2200.0201.85960
FUNDAMENTALS
Sector:
Industry:
52wk range:80.80 - 175.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12