EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OA4: Vusiongroup

18 Dec 2025
LAST:

195.4

CHANGE:
 0.90		OPEN:
196.7		HIGH:
196.7		ASK:
0.0		VOLUME:
955
CHG(%):
0.46		PREV:
196.3		LOW:
195.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 25196.7196.7195.1195.4955
17 Dec 25200.2200.8196.3196.31.1K
16 Dec 25197.3201.0197.3200.4764
15 Dec 25203.6203.6198.2199.62.0K
12 Dec 25203.0204.8203.0204.13.3K
11 Dec 25207.0207.0201.6202.61.2K
10 Dec 25208.6209.4206.8207.8724
09 Dec 25211.8214.8210.2210.2710
08 Dec 25210.2212.6210.0211.0842
05 Dec 25207.4210.6207.0209.21.0K

PROFILE

Name:Vusiongroup
About:VusionGroup S.A. engages in the provision of digitalization solutions for commerce in Europe, Asia, and North America. Its products include VusionLive, which connects in-store operations with data-augmented intelligence; VusionCloud, an IoT platform that optimizes physical store operations from end to end; SESimagotag, an electronic shelf labels that digitalize shelves; Captana that offers Al and computer vision to maximize on-shelf availability and store performance; Engage, an in-store retail media, which runs digital campaigns; Memory Retail Intelligence; and PDI digital Industrial IoT. The company was formerly known as SES-imagotag Société Anonyme and changed its name to VusionGroup S.A. in January 2024. The company was founded in 1992 and is headquartered in Nanterre, France.
Address:55 Place Nelson Mandela, Nanterre, France, 92024
Website:https://www.vusion.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.45 
PEG Ratio:-0.01 
Price to Sales:3.30 
Price to Book:16.82 
Profit Margin:-0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:-0.06 
EPS Ratio:0.18 
DivYield:0.00 
Div/Share:0.60 
Revenue:1.16B 
EBITDA:3.94M 
Shares:14.4M 
Market Cap:2.814B 

TECHNICAL INDICATORS

MA5:199.161.9%
MA10:203.664.2%
MA20:203.144.0%
MA50:218.0111.6%
MA100:223.2414.2%
MA200:221.0713.1%
RSI14:34.30 
WPR14:-100.00 
MTM14:-10.20
ROC14:-0.05 
ATR:4.28 
Week High:207.005.9%
Week Low:195.100.2%
Month High:214.809.9%
Month Low:194.2013.1%
Year High:282.2444.4%
Year Low:137.6042.0%

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.60
25 Jun 2024$0.30
25 Jun 2012$0.50