LSE, 0OA4 End of Day and Historical Share Prices [STORE ELECTRONIC SYSTEMS EUR2]

20 Aug 2025

LAST: 219.0	CHANGE: 0.40	OPEN: 218.4	HIGH: 219.0	ASK: 0.0	VOLUME: 25.6K
LAST: 219.0	CHG(%): 0.18	PREV: 219.4	LOW: 213.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	218.4	219.0	213.4	219.0	25.6K
19 Aug 25	226.0	228.0	219.4	219.4	100
18 Aug 25	223.2	228.2	223.2	228.2	100
15 Aug 25	226.0	226.0	221.4	222.0	100
14 Aug 25	225.4	225.4	222.0	224.4	643
13 Aug 25	228.8	229.8	228.0	228.6	351
12 Aug 25	225.4	226.8	223.2	226.8	100
11 Aug 25	224.0	225.4	223.4	224.6	13
08 Aug 25	228.0	229.8	226.4	228.0	22
07 Aug 25	227.6	227.8	221.2	226.2	33.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

130.70 - 282.24

219.0