EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OA4: Vusiongroup

15 Oct 2025
LAST:

243.4

CHANGE:
 1.80		OPEN:
247.0		HIGH:
247.0		ASK:
0.0		VOLUME:
400
CHG(%):
0.75		PREV:
241.6		LOW:
242.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 25247.0247.0242.0243.4400
14 Oct 25246.8246.8239.6241.61.2K
13 Oct 25246.0248.2245.0245.4693
10 Oct 25248.6251.8246.6246.64K
09 Oct 25247.6250.2247.4249.2100
08 Oct 25250.6253.6247.6247.810.1K
07 Oct 25248.2251.2248.2250.2236
06 Oct 25253.0253.4244.0249.2236
03 Oct 25258.4258.6252.4253.251.5K
02 Oct 25251.8253.0249.4252.636.5K

COMPANY PROFILE

Name:Vusiongroup
About:VusionGroup S.A. engages in the provision of digitalization solutions for commerce in Europe, Asia, and North America. Its products include VusionLive, which connects in-store operations with data-augmented intelligence; VusionCloud, an IoT platform that optimizes physical store operations from end to end; SESimagotag, an electronic shelf labels that digitalize shelves; Captana that offers Al and computer vision to maximize on-shelf availability and store performance; Engage, an in-store retail media, which runs digital campaigns; Memory Retail Intelligence; and PDI digital Industrial IoT. The company was formerly known as SES-imagotag Société Anonyme and changed its name to VusionGroup S.A. in January 2024. The company was founded in 1992 and is headquartered in Nanterre, France.
Address:55 Place Nelson Mandela, Nanterre, France, 92024
Website:https://www.vusion.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,384.36 
EPS Ratio:0.18 
DivYield:0.00 
Div/Share:0.60 
Price to Book:18.70 
Price to Sales:3.69 
EBITDA:74.02M 
Shares:14.4M 
Market Cap:3.505B 

TECHNICAL INDICATORS

MA5:245.240.8%
MA10:247.921.9%
MA20:250.863.1%
MA50:229.895.9%
MA100:238.751.9%
MA200:210.8915.4%
STO9:10.59 
STO14:10.00 
RSI14:33.56 
WPR14:-86.57 
MTM14:-5.20
ROC14:-0.02 
ATR:5.67 
Week High:253.604.2%
Week Low:239.601.6%
Month High:260.807.1%
Month Low:205.2015.4%
Year High:282.2416.0%
Year Low:130.7086.2%

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.60
25 Jun 2024$0.30
25 Jun 2012$0.50