EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OA4: Vusion

16 Jan 2026
LAST:

145.6

CHANGE:
 1.00		OPEN:
150.3		HIGH:
153.9		ASK:
0.0		VOLUME:
5.0K
CHG(%):
0.68		PREV:
146.6		LOW:
144.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 26150.3153.9144.4145.65.0K
15 Jan 26156.0156.0144.2146.615.8K
14 Jan 26167.0167.5147.9157.11.4K
13 Jan 26180.3180.3168.5170.5971
12 Jan 26194.9195.0183.4186.81.7K
09 Jan 26200.8202.0194.0194.0121
08 Jan 26210.0210.0200.8200.825
07 Jan 26206.4211.6205.8206.026.9K
06 Jan 26200.0206.0199.0200.026.4K
05 Jan 26207.4209.2201.6201.6100

PROFILE

Name:Vusion
About:VusionGroup S.A. engages in the provision of digitalization solutions for commerce in Europe, Asia, and North America. Its products include VusionLive, which connects in-store operations with data-augmented intelligence; VusionCloud, an IoT platform that optimizes physical store operations from end to end; SESimagotag, an electronic shelf labels that digitalize shelves; Captana that offers Al and computer vision to maximize on-shelf availability and store performance; Engage, an in-store retail media, which runs digital campaigns; Memory Retail Intelligence; and PDI digital Industrial IoT. The company was formerly known as SES-imagotag Société Anonyme and changed its name to VusionGroup S.A. in January 2024. The company was founded in 1992 and is headquartered in Nanterre, France.
Address:55 Place Nelson Mandela, Nanterre, France, 92024
Website:https://www.vusion.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,150.84 
PEG Ratio:-0.01 
Price to Sales:2.96 
Price to Book:15.55 
Profit Margin:-0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:-0.06 
EPS Ratio:0.18 
DivYield:0.00 
Div/Share:0.60 
Revenue:1.16B 
EBITDA:3.94M 
Shares:14.4M 
Market Cap:2.097B 

TECHNICAL INDICATORS

MA5:161.3210.8%
MA10:180.9024.2%
MA20:191.5031.5%
MA50:199.8337.2%
MA100:217.0249.1%
MA200:221.0651.8%
RSI14:14.32 
WPR14:-100.00 
MTM14:-59.80
ROC14:-0.29 
ATR:9.36 
Week High:202.0038.7%
Week Low:144.201.0%
Month High:211.6045.3%
Month Low:144.2051.8%
Year High:282.2493.8%
Year Low:144.201.0%
Volatility:3.98 

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.60
25 Jun 2024$0.30
25 Jun 2012$0.50