EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QB4: Medios Ord Shs

25 Aug 2026
LAST:

10.86

CHANGE:
 0.08		OPEN:
10.84		HIGH:
10.86		ASK:
0.00		VOLUME:
100
CHG(%):
0.74		PREV:
10.78		LOW:
10.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2610.8410.8610.8410.86100
24 Aug 2610.8410.8410.7810.783
21 Aug 2610.9010.9010.9010.90100
20 Aug 2611.0411.0410.8210.88100
19 Aug 2610.9011.0810.8611.0054.4K
18 Aug 2611.0611.0610.8811.0467.3K
17 Aug 2611.2611.2610.9010.9424.9K
14 Aug 2611.3411.3411.2211.28797
13 Aug 2611.8011.8411.3411.384.2K
12 Aug 2611.0811.6011.0411.5523.1K

PROFILE

Name:Medios Ord Shs
About:Medios AG, together with its subsidiaries, supplies specialty pharmaceutical drugs primarily in Germany. The company operates through three segments: Patient-Specific Therapies; International Business; and Pharmaceutical Supply. The Patient-Specific Therapies segment manufactures medications for patients on behalf of pharmacies. This segment includes cytostatic preparations, antibody therapies, and parenteral nutrition solutions. The International Business International covers all activities in the international environment from the procurement of Active Pharmaceutical Ingredients, the sterile and non-sterile drugs and the supply of public and hospital pharmacies through homecare service. The Pharmaceutical Supply segment offers products on oncology, neurology, autoimmunology, ophthalmology, infectiology, and hemophilia diseases. Medios AG is headquartered in Berlin, Germany.
Address:Heidestrasse 9, Berlin, Germany, 10557
Website:https://www.medios.ag

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.24 
Price to Sales:0.10 
Price to Book:0.51 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.02 
EPS Ratio:0.45 
Revenue:2.162B 
EBITDA:69.7M 
Shares:13.66M 
Market Cap:148.39M 

TECHNICAL INDICATORS

MA5:10.880.2%
MA10:11.061.8%
MA20:11.051.7%
MA50:11.808.6%
MA100:12.5115.2%
MA200:13.6625.8%
STO9:7.55 
STO14:7.55 
RSI14:45.96
WPR14:-89.54 
MTM14:-0.14
ROC14:-0.01 
ATR:0.23 
Week High:11.082.0%
Week Low:10.780.7%
Month High:12.6616.6%
Month Low:10.7825.8%
Year High:17.4460.6%
Year Low:10.780.7%
Volatility:16.25