LSE, 0QB4 End of Day and Historical Share Prices []

22 Aug 2025

LAST: 14.50	CHANGE: 0.30	OPEN: 14.22	HIGH: 14.50	ASK: 0.00	VOLUME: 100
LAST: 14.50	CHG(%): 2.11	PREV: 14.20	LOW: 14.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	14.22	14.50	14.22	14.50	100
21 Aug 25	14.20	14.20	14.20	14.20	863
20 Aug 25	14.20	14.20	14.20	14.20	100
19 Aug 25	14.24	14.28	14.22	14.22	100
18 Aug 25	14.26	14.26	14.20	14.24	100
15 Aug 25	14.58	14.60	14.16	14.16	313
14 Aug 25	13.68	14.60	13.68	14.46	25.7K
13 Aug 25	13.54	13.70	13.38	13.45	47.6K
12 Aug 25	13.12	13.12	13.12	13.12	100
11 Aug 25	13.11	13.11	13.11	13.11	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

10.20 - 17.24

14.50