EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QB4: Medios AG

16 Oct 2025
LAST:

13.40

CHANGE:
 0.36		OPEN:
13.72		HIGH:
13.72		ASK:
0.00		VOLUME:
30K
CHG(%):
2.62		PREV:
13.76		LOW:
13.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2513.7213.7213.4013.4030K
15 Oct 2513.7913.7913.7013.7630K
14 Oct 2514.0014.0813.5813.6685.8K
13 Oct 2513.3813.6413.3813.5649.2K
10 Oct 2513.9013.9013.7113.718.9K
09 Oct 2514.6814.6814.6014.6022
08 Oct 2514.6814.6814.6014.60100
07 Oct 2514.7614.7614.7614.76100
06 Oct 2514.5014.5014.5014.50100
03 Oct 2514.2614.2614.2614.262.5K

COMPANY PROFILE

Name:Medios AG
About:Medios AG, together with its subsidiaries, supplies specialty pharmaceutical drugs primarily in Germany. The company operates through three segments: Patient-Specific Therapies; International Business; and Pharmaceutical Supply. The Patient-Specific Therapies segment manufactures medications for patients on behalf of pharmacies. This segment includes cytostatic preparations, antibody therapies, and parenteral nutrition solutions. The International Business International covers all activities in the international environment from the procurement of Active Pharmaceutical Ingredients, the sterile and non-sterile drugs and the supply of public and hospital pharmacies through homecare service. The Pharmaceutical Supply segment offers products on oncology, neurology, autoimmunology, ophthalmology, infectiology, and hemophilia diseases. Medios AG is headquartered in Berlin, Germany.
Address:Heidestrasse 9, Berlin, Germany, 10557
Website:https://www.medios.ag

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.37 
EPS Ratio:0.45 
Price to Book:0.71 
Price to Sales:0.11 
EBITDA:74.1M 
Shares:13.66M 
Market Cap:183.1M 

TECHNICAL INDICATORS

MA5:13.621.6%
MA10:14.085.1%
MA20:13.873.5%
MA50:14.246.2%
MA100:13.290.8%
MA200:12.814.6%
STO14:9.33 
RSI14:51.63
WPR14:-90.67 
MTM14:0.14
ROC14:0.01 
ATR:0.32 
Week High:14.689.6%
Week Low:13.380.1%
Month High:14.9211.3%
Month Low:13.124.6%
Year High:16.0019.4%
Year Low:10.2031.4%
Volatility:15.80