EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QT5: Gaztransport Et Technigaz SA

10 Oct 2025
LAST:

168.0

CHANGE:
 3.20		OPEN:
163.3		HIGH:
168.2		ASK:
134.8		VOLUME:
1.6K
CHG(%):
1.94		PREV:
164.8		LOW:
163.3		BID:
128.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 25163.3168.2163.3168.01.6K
09 Oct 25165.8165.8163.8164.8187
08 Oct 25164.5165.3163.2164.27.7K
07 Oct 25157.3162.4157.1161.83.3K
06 Oct 25158.0158.5155.9156.9476
03 Oct 25156.5158.2156.2157.9513
02 Oct 25155.3157.5154.9157.584.9K
01 Oct 25158.4159.3154.7155.816.7K
30 Sep 25155.7158.0154.4157.95.9K
29 Sep 25155.9157.7155.2156.62.3K

COMPANY PROFILE

Name:Gaztransport Et Technigaz SA
About:Gaztransport & Technigaz SA, a technology and engineering company, provides cryogenic membrane containment systems for the maritime transportation and storage of liquefied gases in South Korea, China, and internationally. It operates through the Core Business and Hydrogen segments. The company offers onshore membrane storage tank solutions for the storage of LNG (Liquefied Natural Gas); LNG floating storage solution; solutions for the transportation and storage of other liquefied gases such as ethane, ethylene, propane, butane, and propylene; solutions for the offshore LNG industry, including floating storage and regasification units (FSRUs), floating storage and unloading units (FLNGs), and floating storage units (FSUs); and consultancy services, engineering studies, operational support, and maintenance and repairs of GTT membrane systems. It also sells decision-making tools for ship-owners and operators, including data analysis and vessel performance optimization; designs and assembles electrolysers to produce green hydrogen from renewable energy; and adapts containment technology for LNG-fuelled vessels. The company serves ship-owners, gas companies, terminal operators, and shipyards. Gaztransport & Technigaz SA was founded in 1963 and is headquartered in Saint-Rémy-lès-Chevreuse, France.
Address:1, route de Versailles, Saint-Rémy-lès-Chevreuse, France, 78470
Website:https://www.gtt.fr

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:163.143.0%
MA10:160.144.9%
MA20:157.536.6%
MA50:158.366.1%
MA100:161.584.0%
MA200:152.2810.3%
STO9:98.79 
STO14:98.96 
RSI14:80.23 
MTM14:13.95
ROC14:0.09 
ATR:3.21 
Week High:168.150.1%
Week Low:155.907.8%
Month High:168.150.1%
Month Low:147.4010.3%
Year High:171.502.1%
Year Low:111.3050.9%
Volatility:17.38 

RECENT DIVIDENDS

Date Amount
17 Jun 2025$3.83
10 Dec 2024$3.67
18 Jun 2024$2.51
12 Dec 2023$1.85
12 Jun 2023$1.55
13 Dec 2022$1.55
06 Jun 2022$1.75
03 Nov 2021$1.35
01 Jun 2021$1.79
03 Nov 2020$2.50