EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A50: CO Diagnostics Inc Ord Shs

25 Sep 2026
LAST:

1.120

CHANGE:
 0.03		OPEN:
1.130		HIGH:
1.150		ASK:
0.000		VOLUME:
160
CHG(%):
2.61		PREV:
1.150		LOW:
1.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 261.1301.1501.1201.120160
24 Sep 261.1701.2101.0501.15016.9K
23 Sep 261.0901.1001.0821.0901.1K
22 Sep 261.0001.0501.0001.04017.0K
21 Sep 261.0101.0400.9641.02910.6K
18 Sep 260.9600.9850.9250.9859.6K
17 Sep 260.9600.9850.9400.9609.9K
16 Sep 261.1801.1800.9771.00043.5K
15 Sep 261.1701.1701.1101.1204.1K
14 Sep 261.1201.1701.1101.1404.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
Price to Book:0.46 
Operating Margin:-37.32 
Return on Assets:-0.60 
Return on Equity:-1.75 
EPS Ratio:1.31 
Revenue:721.4K 

TECHNICAL INDICATORS

MA5:1.093.1%
MA10:1.065.3%
MA20:1.110.9%
MA50:1.3924.0%
MA100:2.63134.7%
MA200:2.40114.6%
STO9:64.00
STO14:45.71
RSI14:45.36
WPR14:-15.79 
MTM14:-0.03
ROC14:-0.03 
ATR:0.08 
Week High:1.218.0%
Week Low:0.9321.1%
Month High:1.3117.0%
Month Low:0.93114.6%
Year High:13.551,109.8%
Year Low:0.17571.1%
Volatility:25.12 

RECENT SPLITS

Date Ratio
02 Jan 20260.033333-1