EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A50: CO Diagnostics Inc Ord Shs

24 Jun 2026
LAST:

3.404

CHANGE:
 0.06		OPEN:
3.270		HIGH:
3.620		ASK:
0.000		VOLUME:
1.9K
CHG(%):
1.62		PREV:
3.460		LOW:
3.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 263.2703.6203.1703.4041.9K
23 Jun 263.1203.5602.9603.4603.2K
22 Jun 263.2503.4203.1403.180586
19 Jun 263.5204.2003.0403.2105.4K
18 Jun 263.5204.2003.0403.2104.4K
17 Jun 263.9303.9303.0503.340803
16 Jun 263.9004.0003.4103.880702
15 Jun 264.3004.3003.8004.0803.7K
12 Jun 264.5404.7504.5004.500100
11 Jun 265.1005.1004.5904.7001.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.22 
Price to Book:0.16 
Operating Margin:-48.24 
Return on Assets:-0.38 
Return on Equity:-0.62 
EPS Ratio:1.31 
Revenue:507.9K 

TECHNICAL INDICATORS

MA5:3.293.4%
MA10:3.708.6%
MA20:5.0849.4%
MA50:3.482.2%
MA100:2.8320.2%
MA200:1.9475.0%
STO9:14.27 
STO14:8.33 
RSI14:25.06 
WPR14:-90.55 
MTM14:-1.65
ROC14:-0.33 
ATR:0.74 
Week High:4.2023.4%
Week Low:2.9615.0%
Month High:13.55298.1%
Month Low:2.9675.0%
Year High:13.55298.1%
Year Low:0.171,939.5%
Volatility:175.16 

RECENT SPLITS

Date Ratio
02 Jan 20260.033333-1