EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A50: CO Diagnostics Inc Ord Shs

12 Aug 2026
LAST:

1.506

CHANGE:
 0.06		OPEN:
1.470		HIGH:
1.530		ASK:
0.000		VOLUME:
631
CHG(%):
3.86		PREV:
1.450		LOW:
1.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 261.4701.5301.4701.506631
11 Aug 261.5501.5501.4501.4502.3K
10 Aug 261.4901.5701.4901.520266
07 Aug 261.4501.5501.4201.5501.0K
06 Aug 261.4801.5901.3501.4006.0K
05 Aug 261.5101.5401.4401.5401.3K
04 Aug 261.4801.6501.4301.5005.1K
03 Aug 261.5001.5501.4301.5503.0K
31 Jul 261.6001.6701.4101.5208.4K
30 Jul 261.4601.7201.3801.5504.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
Price to Book:0.59 
Operating Margin:-63.09 
Return on Assets:-0.52 
Return on Equity:-1.52 
EPS Ratio:1.31 
Revenue:718.2K 

TECHNICAL INDICATORS

MA5:1.491.4%
MA10:1.510.2%
MA20:1.8422.2%
MA50:2.8488.9%
MA100:2.7884.4%
MA200:2.2750.8%
STO9:39.26
STO14:9.72 
RSI14:22.95 
WPR14:-84.86 
MTM14:-0.59
ROC14:-0.28 
ATR:0.23 
Week High:1.595.6%
Week Low:1.3511.6%
Month High:2.6676.6%
Month Low:1.3550.8%
Year High:13.55799.7%
Year Low:0.17802.3%

RECENT SPLITS

Date Ratio
02 Jan 20260.033333-1