EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A50: Co-Diagnostics INC

29 Jul 2026
LAST:

1.570

CHANGE:
 0.26		OPEN:
1.470		HIGH:
1.610		ASK:
0.000		VOLUME:
16.5K
CHG(%):
14.21		PREV:
1.830		LOW:
1.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 261.4701.6101.4401.57016.5K
28 Jul 262.1802.4901.8301.83027.0K
27 Jul 262.1802.2801.9601.9901.3K
24 Jul 262.2502.2502.0502.100225
23 Jul 262.2402.4002.1802.180150
22 Jul 262.4902.6602.2902.30010.4K
21 Jul 262.3602.5002.3502.350175
20 Jul 262.4602.5202.3802.490524
17 Jul 262.5102.5332.3002.533480
16 Jul 262.5202.5302.4002.420342

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
Price to Book:0.59 
Operating Margin:-63.09 
Return on Assets:-0.52 
Return on Equity:-1.52 
EPS Ratio:1.31 
Revenue:718.2K 

TECHNICAL INDICATORS

MA5:1.9323.2%
MA10:2.1838.6%
MA20:2.4757.1%
MA50:3.93150.1%
MA100:2.8783.0%
MA200:2.2241.5%
RSI14:11.12 
WPR14:-100.00 
MTM14:-1.01
ROC14:-0.39 
ATR:0.26 
Week High:2.6669.4%
Week Low:1.449.0%
Month High:4.57191.1%
Month Low:1.4441.5%
Year High:13.55763.1%
Year Low:0.17840.7%
Volatility:26.10 

RECENT SPLITS

Date Ratio
02 Jan 20260.033333-1