EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A50: Co-Diagnostics INC

15 Oct 2026
LAST:

0.7201

CHANGE:
 0.11		OPEN:
0.7800		HIGH:
0.8000		ASK:
0.0000		VOLUME:
0
CHG(%):
13.24		PREV:
0.8300		LOW:
0.7201		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 260.78000.80000.72010.72015.1K
14 Oct 261.05001.06000.82700.830016.0K
13 Oct 261.30001.30001.11001.19002.7K
12 Oct 261.11001.26001.11001.26003.3K
09 Oct 261.10001.12001.09001.12004.5K
08 Oct 261.15001.15001.08001.0910425
07 Oct 261.16001.16001.10001.13202.6K
06 Oct 261.10001.19001.06001.14002.2K
05 Oct 261.11001.20001.07001.16004.1K
02 Oct 261.11001.11001.11001.1100100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.85 
Price to Book:0.43 
Operating Margin:-37.32 
Return on Assets:-0.60 
Return on Equity:-1.75 
EPS Ratio:1.31 
Revenue:721.4K 

TECHNICAL INDICATORS

MA5:1.0242.2%
MA10:1.0849.3%
MA20:1.0849.4%
MA50:1.1763.0%
MA100:2.21207.4%
MA200:2.38230.3%
RSI14:29.96 
WPR14:-100.00 
MTM14:-0.42
ROC14:-0.37 
ATR:0.11 
Week High:1.3080.5%
Week Low:0.720.0%
Month High:1.3080.5%
Month Low:0.72230.3%
Year High:13.551,781.7%
Year Low:0.17331.5%
Volatility:6.40 

RECENT SPLITS

Date Ratio
02 Jan 20260.033333-1