EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A50: CO Diagnostics Inc Ord Shs

27 May 2026
LAST:

7.420

CHANGE:
 2.31		OPEN:
8.990		HIGH:
11.850		ASK:
0.000		VOLUME:
78.7K
CHG(%):
23.74		PREV:
9.730		LOW:
6.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 268.99011.8506.6407.42078.7K
26 May 265.28010.8005.0509.730489.8K
25 May 263.7104.4003.2004.30090.2K
22 May 263.7104.3003.2104.30067.8K
21 May 262.4504.5002.3903.970959.3K
20 May 261.9102.6701.6702.400175.0K
19 May 261.3302.7481.3301.990903.7K
18 May 261.3401.5501.3101.3833.6K
15 May 261.4401.5001.2901.2904.2K
14 May 261.5401.6501.5001.560788

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.22 
Price to Book:0.16 
Operating Margin:-48.24 
Return on Assets:-0.38 
Return on Equity:-0.62 
EPS Ratio:1.31 
Revenue:507.9K 

TECHNICAL INDICATORS

MA5:5.9424.8%
MA10:3.8393.5%
MA20:2.80165.4%
MA50:2.16244.3%
MA100:2.48199.6%
MA200:1.47404.5%
STO9:58.05
STO14:58.05
RSI14:71.99 
WPR14:-27.37
MTM14:4.99
ROC14:2.05 
ATR:1.51 
Week High:11.8559.7%
Week Low:1.67344.3%
Month High:11.8559.7%
Month Low:1.29404.5%
Year High:11.8559.7%
Year Low:0.174,345.8%
Volatility:44.53 

RECENT SPLITS

Date Ratio
02 Jan 20260.033333-1