EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A50: CO Diagnostics Inc Ord Shs

02 Jul 2026
LAST:

3.255

CHANGE:
 0.26		OPEN:
3.100		HIGH:
3.390		ASK:
0.000		VOLUME:
27.3K
CHG(%):
8.50		PREV:
3.000		LOW:
2.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 263.1003.3902.9303.25527.3K
01 Jul 263.0304.5703.0003.00073.1K
30 Jun 262.9803.1852.8403.1851.2K
29 Jun 263.0803.2302.7903.0202.0K
26 Jun 263.1003.1853.0003.090131
25 Jun 263.4703.6303.2003.3155.1K
24 Jun 263.2703.6203.1703.4041.9K
23 Jun 263.1203.5602.9603.4603.2K
22 Jun 263.2503.4203.1403.180586
19 Jun 263.5204.2003.0403.2105.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.22 
Price to Book:0.16 
Operating Margin:-48.24 
Return on Assets:-0.38 
Return on Equity:-0.62 
EPS Ratio:1.31 
Revenue:507.9K 

TECHNICAL INDICATORS

MA5:3.114.7%
MA10:3.211.3%
MA20:3.7615.4%
MA50:3.6612.5%
MA100:2.8812.9%
MA200:2.0360.6%
STO9:16.24 
STO14:16.24 
RSI14:26.47 
WPR14:-76.39
MTM14:-0.83
ROC14:-0.20 
ATR:0.68 
Week High:4.5740.4%
Week Low:2.7916.7%
Month High:8.99176.2%
Month Low:2.7960.6%
Year High:13.55316.3%
Year Low:0.171,850.3%
Volatility:471.99 

RECENT SPLITS

Date Ratio
02 Jan 20260.033333-1