EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A50: CO Diagnostics Inc Ord Shs

06 Oct 2026
LAST:

1.140

CHANGE:
 0.02		OPEN:
1.100		HIGH:
1.190		ASK:
0.000		VOLUME:
2.2K
CHG(%):
1.72		PREV:
1.160		LOW:
1.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 261.1001.1901.0601.1402.2K
05 Oct 261.1101.2001.0701.1604.1K
02 Oct 261.1101.1101.1101.110100
01 Oct 261.0601.0801.0401.080411
30 Sep 261.1201.1201.0301.0724.0K
29 Sep 261.1001.1071.0501.050688
28 Sep 261.1401.1401.0901.140100
25 Sep 261.1301.1501.1201.120160
24 Sep 261.1701.2101.0501.15016.9K
23 Sep 261.0901.1001.0821.0901.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.83 
Price to Book:0.42 
Operating Margin:-37.32 
Return on Assets:-0.60 
Return on Equity:-1.75 
EPS Ratio:1.31 
Revenue:721.4K 

TECHNICAL INDICATORS

MA5:1.112.5%
MA10:1.112.6%
MA20:1.094.8%
MA50:1.248.7%
MA100:2.59127.3%
MA200:2.43113.5%
STO9:56.25
STO14:72.00
RSI14:64.00 
WPR14:-10.00 
MTM14:0.18
ROC14:0.19 
ATR:0.08 
Week High:1.205.3%
Week Low:1.0310.7%
Month High:1.3114.9%
Month Low:0.93113.5%
Year High:13.551,088.6%
Year Low:0.17583.0%

RECENT SPLITS

Date Ratio
02 Jan 20260.033333-1