EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A50: CO Diagnostics Inc Ord Shs

13 Mar 2026
LAST:

2.800

CHANGE:
 0.20		OPEN:
3.370		HIGH:
3.790		ASK:
0.000		VOLUME:
16.5K
CHG(%):
6.67		PREV:
3.000		LOW:
2.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 263.3703.7902.5302.80016.5K
12 Mar 262.9003.4302.9003.0003.5K
11 Mar 264.8908.8902.8003.25065.0K
10 Mar 262.3304.2802.1504.24019.3K
09 Mar 262.3302.3302.1102.300203
06 Mar 262.2002.3302.0802.330114
05 Mar 262.2002.2002.1102.110131
04 Mar 262.1502.3402.1202.330173
03 Mar 262.2502.3402.2002.340515
02 Mar 262.2502.2502.2502.250500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.23 
Price to Book:0.22 
Operating Margin:-48.24 
Return on Assets:-0.38 
Return on Equity:-0.62 
EPS Ratio:1.31 
Revenue:507.9K 

TECHNICAL INDICATORS

MA5:3.1211.4%
MA10:2.703.9%
MA20:2.5210.9%
MA50:2.893.2%
MA100:1.6272.6%
MA200:0.97188.9%
STO9:10.18 
STO14:10.18 
RSI14:56.26
WPR14:-67.61
MTM14:0.45
ROC14:0.19 
ATR:0.89 
Week High:8.89217.5%
Week Low:2.0834.6%
Month High:8.89217.5%
Month Low:2.02188.9%
Year High:8.89217.5%
Year Low:0.171,577.7%
Volatility:12.69 

RECENT SPLITS

Date Ratio
02 Jan 20260.033333-1