EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QVK: COFACE

19 Dec 2025
LAST:

15.58

CHANGE:
 0.11		OPEN:
15.48		HIGH:
15.60		ASK:
15.42		VOLUME:
867
CHG(%):
0.68		PREV:
15.48		LOW:
15.46		BID:
14.67		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2515.4815.6015.4615.58867
18 Dec 2515.5115.5315.3315.484.3K
17 Dec 2515.4515.5115.4215.427.0K
16 Dec 2515.2115.4515.2115.237.8K
15 Dec 2515.0915.2615.0515.0829.7K
12 Dec 2515.0315.1715.0115.105.7K
11 Dec 2514.9814.9814.9214.9585.5K
10 Dec 2515.0115.0214.9114.93776
09 Dec 2515.0115.0614.9615.023.1K
08 Dec 2514.9815.0114.9214.972.2K

PROFILE

Name:COFACE
About:COFACE SA, through its subsidiaries, provides credit insurance products and related services for microenterprises, small and medium enterprises, mid-market companies, international corporations, financial institutions, and clients of distribution partners. It offers credit insurance products to protect companies against default on payment of its trade receivables. The company also provides integrated credit management solutions comprising credit insurance, single risk insurance, and business information and debt collection services for insured and uninsured businesses; and factoring services, as well as contract and environmental surety, customs and excise, and legal bonds; and payment guarantees. In addition, it offers business information services through its iCON portal, a credit risk management technology platform; and Universal Risk Business Assessment (URBA) information services platform that contains portfolio management and corporate risk monitoring options. The company has operations in Western Europe, Northern Europe, Central and Eastern Europe, the Mediterranean and Africa, North America, Latin America, and the Asia-Pacific. COFACE SA was founded in 1946 and is headquartered in Bois-Colombes, France.
Address:1 Place Costes et Bellonte, Bois-Colombes, France, 92270
Website:https://www.coface.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.80 
Price to Sales:1.14 
Price to Book:1.12 
Profit Margin:0.14 
Operating Margin:0.17 
Return on Assets:0.03 
Return on Equity:0.14 
DivYield:0.14 
Div/Share:1.40 
Revenue:1.954B 
EBITDA:334.41M 

TECHNICAL INDICATORS

MA5:15.361.5%
MA10:15.172.7%
MA20:15.103.2%
MA50:15.123.1%
MA100:15.530.4%
MA200:16.123.5%
STO9:97.01 
STO14:97.44 
RSI14:66.59 
MTM14:0.53
ROC14:0.03 
ATR:0.18 
Week High:15.600.1%
Week Low:15.013.8%
Month High:15.600.1%
Month Low:14.683.5%
Year High:18.2216.9%
Year Low:13.7813.1%
Volatility:10.70 

RECENT DIVIDENDS

Date Amount
20 May 2025$1.40
22 May 2024$1.30
22 May 2023$1.52
07 Jun 2022$0.52
20 May 2022$1.50
27 May 2021$0.48
26 May 2021$0.48
19 May 2021$0.55
08 Jun 2020$0.23
20 Jun 2019$0.46