EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OKR: Hellenic Exchanges Athens Stock Exc

26 Nov 2025
LAST:

5.990

CHANGE:
 0.00		OPEN:
5.990		HIGH:
5.990		ASK:
0.000		VOLUME:
30.0K
CHG(%):
0.00		PREV:
5.990		LOW:
5.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 255.9905.9905.9905.99030.0K
25 Nov 255.9905.9905.9905.99030.0K
24 Nov 255.9905.9905.9905.99030.0K
21 Nov 255.9905.9905.9905.99030.0K
20 Nov 255.9905.9905.9905.99030.0K
19 Nov 255.9905.9905.9905.99030.0K
18 Nov 255.9905.9905.9905.99030.0K
17 Nov 255.9905.9905.9905.99030.0K
14 Nov 255.9905.9905.9905.99030.0K
13 Nov 256.1936.1936.1936.19325.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.46 
Price to Sales:7.15 
Price to Book:3.32 
Profit Margin:0.36 
Operating Margin:0.51 
Return on Assets:0.03 
Return on Equity:0.21 
EPS Ratio:0.14 
Revenue:58.9M 
EBITDA:24.52M 
Shares:60.35M 
Market Cap:361.48M 

TECHNICAL INDICATORS

MA5:5.990.0%
MA10:6.010.3%
MA20:6.101.9%
MA50:6.5910.1%
MA100:6.8013.5%
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.03 
ATR:0.01 
Week High:5.990.0%
Week Low:5.990.0%
Month High:6.244.2%
Month Low:5.99
Volatility:38.72 

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.30