0OKRHELLENIC EXCHANGES HLDGS EUR1.7507/02/2025
LAST:

 6.850		CHANGE:
 1.05		OPEN:
6.850		HIGH:
6.850		ASK:
0.000		VOLUME:
69,713
CHANGE(%):
18.12		PREV:
5.799		LOW:
6.850		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/256.8506.8506.8506.85069,7130
07/01/255.7995.7995.7995.79926,9770
06/30/255.7995.7995.7995.79926,9770
06/27/255.7995.7995.7995.79926,9770
06/26/255.7995.7995.7995.79926,9770
06/25/255.7995.7995.7995.79900
06/24/255.7995.7995.7995.79900
06/23/255.7995.7995.7995.79926,9770
06/13/255.7995.7995.7995.79926,9770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 27, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63