LSE, 0OKR End of Day and Historical Share Prices [HELLENIC EXCHANGES HLDGS EUR1.75]

04 Sep 2025

LAST: 7.060	CHANGE: 0.00	OPEN: 7.060	HIGH: 7.060	ASK: 0.000	VOLUME: 150.2K
LAST: 7.060	CHG(%): 0.00	PREV: 7.060	LOW: 7.060	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	7.060	7.060	7.060	7.060	150.2K
03 Sep 25	7.060	7.060	7.060	7.060	150.2K
02 Sep 25	7.060	7.060	7.060	7.060	150.2K
01 Sep 25	7.060	7.060	7.060	7.060	150.2K
29 Aug 25	7.060	7.060	7.060	7.060	150.2K
28 Aug 25	7.060	7.060	7.060	7.060	150.2K
27 Aug 25	7.060	7.060	7.060	7.060	150.2K
26 Aug 25	7.060	7.060	7.060	7.060	150.2K
25 Aug 25	7.060	7.060	7.060	7.060	150.2K
22 Aug 25	7.060	7.060	7.060	7.060	150.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.060