EODData

LSE, 0HAI: Credit Agricole SA

03 Nov 2025
LAST:

15.54

CHANGE:
 0.10
OPEN:
15.60
HIGH:
15.60
ASK:
14.19
VOLUME:
138.1K
CHG(%):
0.62
PREV:
15.64
LOW:
15.54
BID:
13.91
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2515.6015.6015.5415.54138.1K
31 Oct 2515.5216.0115.3815.641.77M
30 Oct 2516.3016.3015.4515.47527.2K
29 Oct 2516.3016.3816.2316.271.95M
28 Oct 2516.3316.3816.1216.23716.1K
27 Oct 2516.3616.3916.1816.31760.6K
24 Oct 2516.4316.4516.0616.2584.3K
23 Oct 2516.3516.4816.3016.401.31M
22 Oct 2516.3116.4316.3016.35237.7K
21 Oct 2516.4616.4816.2716.3310.37M

COMPANY PROFILE

Name:Credit Agricole SA
About:Crédit Agricole S.A. provides retail, corporate, insurance, and investment banking products and services in France and internationally. It operates through five segments: Asset Gathering, Large Customers, Specialized Financial Services, French Retail Banking " LCL, and International Retail Banking. The company offers banking products and services, finance, savings, wealth management, payment, and cash flow management services; consumer finance products; savings/retirement, death and disability/creditor/group, and property and casualty insurance products; investment solutions; and banking and specialized financial services. It also provides investment banking, structured finance, international trade finance, commercial banking, capital market, and syndication services; financing solutions for property and equipment investment and renewal requirements; trade receivable financing and management solutions for corporates; asset servicing solutions for investment products, as well as various asset classes, such as execution, clearing, forex, security lending and borrowing, custody, depositary bank, fund administration, middle-office outsourcing solutions, and fund distribution support and issuer services; and online banking services. In addition, the company offers integrated real estate services. The company serves retail customers, corporates, banks and financial institutions, government agencies, and local authorities. Crédit Agricole S.A. was founded in 1894 and is headquartered in Montrouge, France. Crédit Agricole S.A. is a subsidiary of SAS Rue La Boetie.
Address:12 place des Etats-Unis, Montrouge, France, 92120
Website:https://www.credit-agricole.com
ISIN:FR0000045072
LEI:969500TJ5KRTCJQWXH05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:15.831.8%
MA10:16.083.4%
MA20:16.325.0%
MA50:16.294.8%
MA100:16.284.7%
MA200:16.174.1%
STO9:7.64 
STO14:4.74 
RSI14:28.12 
WPR14:-94.68 
MTM14:-1.32
ROC14:-0.08 
ATR:0.37 
Week High:16.395.4%
Week Low:15.381.1%
Month High:17.1110.1%
Month Low:15.384.1%
Year High:18.8521.3%
Year Low:12.3326.1%
Volatility:16.69 

RECENT SPLITS

Date Ratio
22 May 201827-26
27 May 20101-1
06 Jun 20081178-1087
04 Jan 200762-61

RECENT DIVIDENDS

Date Amount
27 May 2025$1.10
23 May 2025$1.10
29 May 2024$1.05
30 May 2023$1.05
30 May 2022$1.05
18 May 2021$0.80
24 May 2019$0.69
22 May 2018$0.61
30 May 2017$0.56
29 May 2017$0.60