EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0P0O: Wilh. Wilhelmsen Holding B Ord Shs

09 Oct 2026
LAST:

847.0

CHANGE:
 12.00		OPEN:
833.0		HIGH:
848.0		ASK:
0.0		VOLUME:
353
CHG(%):
1.44		PREV:
835.0		LOW:
830.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 26833.0848.0830.0847.0353
08 Oct 26835.0835.0835.0835.0150
07 Oct 26846.5846.5821.0828.0100
06 Oct 26885.0885.0885.0885.00
05 Oct 26885.0885.0885.0885.0100
02 Oct 26887.0887.0881.0881.00
01 Oct 26887.0887.0881.0881.0100
30 Sep 26864.5864.5864.5864.50
29 Sep 26864.5864.5864.5864.50
28 Sep 26864.5864.5864.5864.5100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:856.001.1%
MA10:863.552.0%
MA20:838.281.0%
MA50:781.238.4%
MA100:713.6518.7%
MA200:670.9926.2%
STO9:32.20
STO14:42.03
RSI14:60.14 
WPR14:-56.72
MTM14:29.00
ROC14:0.04 
ATR:12.00 
Week High:887.004.7%
Week Low:821.003.2%
Month High:887.004.7%
Month Low:780.5026.2%
Year High:887.004.7%
Year Low:455.2586.1%
Volatility:2.00 

RECENT DIVIDENDS

Date Amount
04 May 2026$20.00
12 Nov 2025$8.00
02 May 2025$12.00