EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0P0O: Wilh. Wilhelmsen Holding B Ord Shs

15 May 2026
LAST:

650.0

CHANGE:
 31.50		OPEN:
648.0		HIGH:
650.0		ASK:
0.0		VOLUME:
0
CHG(%):
5.09		PREV:
618.5		LOW:
648.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26648.0650.0648.0650.045
14 May 26632.0636.0618.0618.53.0K
13 May 26632.0636.0618.0618.53.0K
12 May 26624.0629.0624.0629.0100
11 May 26588.0631.0588.0631.01.1K
08 May 26575.0579.0575.0579.0645
07 May 26576.0580.0567.5567.5283
06 May 26589.0589.0579.0579.0100
05 May 26604.0604.0602.5602.5100
04 May 26627.0627.0622.0622.03.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:629.403.3%
MA10:609.706.6%
MA20:623.404.3%
MA50:640.901.4%
MA100:622.564.4%
MA200:555.7916.9%
STO9:100.00 
STO14:100.00 
RSI14:51.91
MTM14:7.00
ROC14:0.01 
ATR:16.21 
Week High:650.000.0%
Week Low:575.0013.0%
Month High:685.005.4%
Month Low:567.5016.9%
Year High:685.005.4%
Year Low:395.0064.6%
Volatility:12.35 

RECENT DIVIDENDS

Date Amount
04 May 2026$20.00
12 Nov 2025$8.00
02 May 2025$12.00