LSE, 0P0O End of Day and Historical Share Prices []

04 Aug 2025

LAST: 448.0	CHANGE: 2.00	OPEN: 448.0	HIGH: 448.0	ASK: 0.0	VOLUME: 25
LAST: 448.0	CHG(%): 0.45	PREV: 446.0	LOW: 448.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	480.0	482.0	478.5	479.5	776
21 Aug 25	471.5	474.5	471.3	473.5	274
20 Aug 25	474.5	475.0	471.3	471.3	100
19 Aug 25	471.8	474.0	471.8	474.0	100
18 Aug 25	470.5	470.5	470.5	470.5	100
15 Aug 25	463.5	463.5	462.0	462.0	23
14 Aug 25	463.5	463.5	462.0	462.0	100
13 Aug 25	467.8	467.8	467.8	467.8	100
12 Aug 25	466.8	466.8	466.8	466.8	100
11 Aug 25	464.5	465.3	464.5	465.3	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

448.0