EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0P0O: Wilh Wilhelmsen Holding Asa

05 Feb 2026
LAST:

608.0

CHANGE:
 0.00		OPEN:
608.5		HIGH:
608.5		ASK:
0.0		VOLUME:
697
CHG(%):
0.00		PREV:
608.0		LOW:
608.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 26608.5608.5608.0608.0697
04 Feb 26608.5608.5608.0608.0697
03 Feb 26616.0617.0616.0617.01.8K
02 Feb 26600.0610.0600.0610.01.0K
30 Jan 26600.5607.5600.5607.5100
29 Jan 26603.0606.0603.0606.0100
28 Jan 26597.0600.5597.0600.5861
27 Jan 26597.0600.5597.0600.5860
26 Jan 26578.0580.0576.0580.0590
23 Jan 26571.0575.0571.0571.04.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:610.100.3%
MA10:600.851.2%
MA20:590.732.9%
MA50:553.149.9%
MA100:516.8817.6%
MA200:473.4828.4%
STO9:75.68
STO14:82.00 
RSI14:54.35
WPR14:-18.00 
MTM14:25.00
ROC14:0.04 
ATR:9.43 
Week High:617.001.5%
Week Low:600.001.3%
Month High:617.001.5%
Month Low:549.0028.4%
Year High:617.001.5%
Year Low:330.0084.2%
Volatility:23.79 

RECENT DIVIDENDS

Date Amount
12 Nov 2025$8.00
02 May 2025$12.00