EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0P0O: Wilh. Wilhelmsen Holding B Ord Shs

24 Jul 2026
LAST:

699.5

CHANGE:
 3.50		OPEN:
699.5		HIGH:
699.5		ASK:
0.0		VOLUME:
176
CHG(%):
0.50		PREV:
696.0		LOW:
699.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 26699.5699.5699.5699.5176
23 Jul 26693.0696.0692.0696.0100
22 Jul 26679.0679.0678.0679.0112
21 Jul 26661.5661.5661.5661.5363
20 Jul 26661.5661.5661.5661.5363
17 Jul 26661.5661.5661.5661.5362
16 Jul 26667.0667.0664.0664.0148
15 Jul 26667.0667.0664.0664.0130
14 Jul 26646.5650.0646.5650.0663
13 Jul 26646.5650.0646.5650.0663

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:679.502.9%
MA10:668.704.6%
MA20:651.757.3%
MA50:641.509.0%
MA100:641.219.1%
MA200:596.3017.3%
STO9:100.00 
STO14:100.00 
RSI14:96.32 
MTM14:50.50
ROC14:0.08 
ATR:6.46 
Week High:699.500.0%
Week Low:661.505.7%
Month High:699.500.0%
Month Low:609.0017.3%
Year High:699.500.0%
Year Low:444.2557.5%
Volatility:14.67 

RECENT DIVIDENDS

Date Amount
04 May 2026$20.00
12 Nov 2025$8.00
02 May 2025$12.00