LSE, 0XBB End of Day and Historical Share Prices [Lyxor Daily Double Short Btp Ucits]

06 Feb 2026

LAST: 17.14	CHANGE: 0.08	OPEN: 17.13	HIGH: 17.14	ASK: 18.05	VOLUME: 178
LAST: 17.14	CHG(%): 0.45	PREV: 17.22	LOW: 17.12	BID: 17.17

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	17.13	17.14	17.12	17.14	178
05 Feb 26	17.23	17.23	17.22	17.22	100
04 Feb 26	17.17	17.17	17.17	17.17	781
03 Feb 26	17.20	17.24	17.19	17.23	781
02 Feb 26	17.16	17.19	17.19	17.14	150
30 Jan 26	17.14	17.11	17.11	17.14	300
29 Jan 26	17.11	17.13	17.11	17.13	300
28 Jan 26	17.10	17.13	17.11	17.10	1.3K
27 Jan 26	17.18	17.18	17.18	17.18	1.0K
26 Jan 26	17.17	17.21	17.13	17.21	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.14