0F4IKLEPIERRE EUR1.4003/27/2023
LAST:

 20.72		CHANGE:
 0.30		OPEN:
20.85		HIGH:
20.89		ASK:
44.53		VOLUME:
405,424
CHANGE(%):
1.47		PREV:
20.41		LOW:
20.33		BID:
41.10		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2320.8520.8920.3320.72405,4240
03/24/2321.0921.0920.0920.41895,0370
03/23/2321.6421.7020.8020.94645,0250
03/22/2323.3123.3121.6621.96624,0230
03/21/2323.1123.3723.0023.13252,4800
03/20/2322.4823.1621.8922.83328,9830
03/17/2322.9123.0922.2922.62488,0840
03/16/2322.6523.5422.4822.881,579,5400
03/15/2324.3424.3422.6623.15416,1730
03/14/2323.3224.2523.2524.099,551,7530
FUNDAMENTALS
Sector:
Industry:
52wk range:16.49 - 25.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75