0F4IKLEPIERRE EUR1.4006/12/2025
LAST:

 33.50
CHANGE:
 0.14
OPEN:
33.68
HIGH:
33.70
ASK:
30.06
VOLUME:
4,145
CHANGE(%):
0.42
PREV:
33.64
LOW:
33.42
BID:
29.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2533.6833.7033.4233.504,1450
06/11/2533.6433.7633.5633.6427,1020
06/10/2533.8033.8433.6033.696920
06/09/2533.5834.0033.0633.625530
06/06/2533.5233.6033.0833.341,1760
06/05/2533.6633.7833.3633.66109,6690
06/04/2534.0034.0233.6633.741,115,3120
06/03/2534.5634.6633.8633.95145,0430
06/02/2534.4634.5834.1634.4711,7300
05/30/2534.4834.6634.4034.5428,5750
FUNDAMENTALS
Sector:
Industry:
52wk range:24.56 - 34.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36