EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0F4I: Klepierre SA

31 Oct 2025
LAST:

33.14

CHANGE:
 0.01		OPEN:
33.14		HIGH:
33.36		ASK:
30.06		VOLUME:
6.5K
CHG(%):
0.03		PREV:
33.13		LOW:
33.08		BID:
29.42		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2533.1433.3633.0833.146.5K
30 Oct 2533.3433.3433.0033.1311.2K
29 Oct 2533.3633.4233.2233.33920.5K
28 Oct 2533.1233.3433.1233.311.5M
27 Oct 2533.6033.6033.1433.2815.2K
24 Oct 2533.5833.6033.1833.52917
23 Oct 2533.5233.7633.2833.531.9K
22 Oct 2533.0433.5633.0233.5315.2K
21 Oct 2532.7033.0832.4433.02324.4K
20 Oct 2532.8032.9432.4632.64930

COMPANY PROFILE

Name:Klepierre SA
About:Klépierre is the European leader in shopping malls, with exclusive focus on continental Europe. The Company's portfolio is valued at "20.6 billion at June 30, 2025, and comprises large shopping centers in more than 10 countries in Continental Europe which together host more than 700 million visitors per year. Klépierre is a French REIT (SIIC) listed on Euronext Paris and is included in the CAC Next 20 and EPRA Euro Zone Indexes. It is also included in ethical indexes, such as CAC SBT 1.5, MSCI Europe ESG Leaders, FTSE4Good, Euronext Vigeo Europe 120, and features in CDP's "A list". These distinctions underscore the Group's commitment to a proactive sustainable development policy and its global leadership in the fight against climate change.
Address:26 boulevard des Capucines, Paris, France, 75009
Website:https://www.klepierre.com
ISIN:FR0000121964
LEI:969500PB4U31KEFHZ621

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:33.240.3%
MA10:33.240.3%
MA20:32.781.1%
MA50:33.020.4%
MA100:33.360.7%
MA200:32.222.9%
STO9:16.22 
STO14:44.64
RSI14:69.28 
WPR14:-43.82
MTM14:0.20
ROC14:0.01 
ATR:0.48 
Week High:33.601.4%
Week Low:33.000.4%
Month High:33.761.9%
Month Low:31.262.9%
Year High:35.507.1%
Year Low:27.0022.7%
Volatility:4.12 

RECENT SPLITS

Date Ratio
19 Apr 20101-1
07 Nov 2008695-676

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.93
04 Mar 2025$0.93
09 Jul 2024$0.90
22 Mar 2024$0.90
07 Jul 2023$0.88
28 Mar 2023$0.87
12 May 2022$1.70
21 Jun 2021$1.00
07 Jul 2020$1.10
09 Mar 2020$1.10