0GRXHEXAGON AB SER`B`NPV07/02/2025
LAST:

 95.49		CHANGE:
 1.95		OPEN:
94.84		HIGH:
96.46		ASK:
317.25		VOLUME:
218,814
CHANGE(%):
2.08		PREV:
93.54		LOW:
94.21		BID:
292.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2594.8496.4694.2195.49218,8140
07/01/2595.0095.0892.8293.54337,6430
06/30/2596.8096.9094.6294.823,221,6410
06/27/2594.1096.1494.1095.39135,3960
06/26/2593.5893.6692.3693.21144,9770
06/25/2593.8294.1893.1093.40858,2830
06/24/2594.7095.1093.0893.706,544,2650
06/23/2591.1692.7690.9891.831,798,9910
06/20/2592.1092.1092.1092.1000
06/19/2591.9092.8290.7692.10513,7120
FUNDAMENTALS
Sector:
Industry:
52wk range:82.86 - 130.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 20, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62