EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GRX: Hexagon AB

19 Dec 2025
LAST:

107.0

CHANGE:
 0.30		OPEN:
106.7		HIGH:
107.5		ASK:
317.3		VOLUME:
161.4K
CHG(%):
0.28		PREV:
106.7		LOW:
106.4		BID:
292.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25106.7107.5106.4107.0161.4K
18 Dec 25105.1107.0104.8106.7303.3K
17 Dec 25107.8107.8104.7105.3282.4K
16 Dec 25106.5107.4106.5107.0659.4K
15 Dec 25108.3109.3107.8108.7253.9K
12 Dec 25109.2110.7108.4109.03.64M
11 Dec 25108.6108.9107.9108.2140.8K
10 Dec 25108.7108.9108.2108.5214.6K
09 Dec 25110.0110.1108.8108.9625.5K
08 Dec 25110.8110.9109.8110.0332.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.94 
Forward P/E:23.72 
PEG Ratio:23.72 
Price to Sales:7.87 
Price to Book:31.47 
Profit Margin:0.12 
Operating Margin:-0.01 
Return on Assets:0.04 
Return on Equity:0.07 
EPS Ratio:0.30 
Revenue:59.484B 
EBITDA:8.087B 
Shares:361.14M 
Market Cap:38.642B 

TECHNICAL INDICATORS

MA5:106.930.1%
MA10:107.920.9%
MA20:109.142.0%
MA50:112.294.9%
MA100:111.153.9%
MA200:104.971.9%
STO9:31.78
STO14:25.37
RSI14:40.88
WPR14:-69.36
MTM14:-1.31
ROC14:-0.01 
ATR:1.72 
Week High:110.653.4%
Week Low:104.652.2%
Month High:113.105.7%
Month Low:104.651.9%
Year High:130.5522.0%
Year Low:82.8629.1%
Volatility:17.82 

RECENT SPLITS

Date Ratio
19 May 20217-1

RECENT DIVIDENDS

Date Amount
30 Apr 2024$14.36
03 May 2023$12.83
02 May 2022$10.73
30 Apr 2021$8.88
02 Dec 2020$8.55
30 Apr 2020$0.97
09 Apr 2019$8.28
07 May 2018$0.80
03 May 2017$6.23
11 May 2016$5.38