0GRXHEXAGON AB SER`B`NPV06/18/2024
LAST:

 116.8
CHANGE:
 0.55
OPEN:
116.9
HIGH:
117.9
ASK:
317.3
VOLUME:
74,451
CHANGE(%):
0.47
PREV:
116.2
LOW:
116.5
BID:
292.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/24116.9117.9116.5116.874,4510
06/17/24117.4117.7116.0116.2882,8750
06/14/24118.7118.7116.0116.592,0800
06/13/24120.2120.6118.3118.5139,5750
06/12/24118.1120.8117.3117.32,703,0360
06/11/24117.6117.7116.2116.6274,6730
06/10/24119.3119.3116.1116.9220,8820
06/07/24117.2118.5116.9117.872,1230
06/05/24116.3117.5115.5116.9102,3280
06/04/24115.4116.8114.5115.095,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:86.20 - 133.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 20, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11