0GRXHEXAGON AB SER`B`NPV03/31/2023
LAST:

 117.6		CHANGE:
 0.57		OPEN:
118.1		HIGH:
118.9		ASK:
317.3		VOLUME:
1,214,593
CHANGE(%):
0.49		PREV:
117.0		LOW:
116.7		BID:
292.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23118.1118.9116.7117.61,214,5930
03/30/23115.6117.5115.5117.0817,5230
03/29/23113.6115.1113.6114.41,162,8160
03/28/23113.9113.9112.5112.62,674,6300
03/27/23113.5114.1113.1113.42,365,8940
03/24/23113.0113.6111.6112.74,849,9150
03/23/23113.1113.6112.0112.9441,6000
03/22/23114.0114.5113.0113.61,252,2680
03/21/23114.5114.8113.7114.0293,6400
03/20/23112.1114.2111.6113.31,879,8960
FUNDAMENTALS
Sector:
Industry:
52wk range:97.66 - 140.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 20, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45