0GRXHEXAGON AB SER`B`NPV06/18/2025
LAST:

 93.65		CHANGE:
 1.02		OPEN:
94.80		HIGH:
95.16		ASK:
317.25		VOLUME:
500,750
CHANGE(%):
1.10		PREV:
92.62		LOW:
92.79		BID:
292.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2594.8095.1692.7993.65500,7500
06/17/2593.3894.5892.1292.623,621,0940
06/16/2592.7192.7192.7192.7100
06/13/2593.3893.6892.0492.7117,366,2670
06/12/2597.2298.1495.5095.92360,6380
06/11/2598.5099.0697.8698.40141,3910
06/10/2597.1898.5297.1897.75224,4300
06/09/2597.4097.6096.9897.501,271,3220
06/06/2598.0598.0598.0598.0500
06/05/2598.0098.6696.8898.053,544,5760
FUNDAMENTALS
Sector:
Industry:
52wk range:82.86 - 130.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 20, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12