EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GRX: Hexagon B Ord Shs

15 Sep 2026
LAST:

93.19

CHANGE:
 0.47		OPEN:
93.46		HIGH:
93.88		ASK:
317.25		VOLUME:
514.0K
CHG(%):
0.51		PREV:
93.66		LOW:
92.31		BID:
292.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2693.4693.8892.3193.19514.0K
14 Sep 2693.8094.2893.2493.66274.1K
11 Sep 2693.2494.0292.7693.55220.2K
10 Sep 2693.1694.8293.1693.93386.1K
09 Sep 2694.7495.1293.6294.04465.9K
08 Sep 2694.9895.7993.9095.09428.7K
07 Sep 2696.2096.8295.6295.9459.1K
04 Sep 2697.8497.8496.3297.3445.8K
03 Sep 2697.0699.1297.0698.101.45M
02 Sep 2697.8897.9696.8197.265.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.31 
Forward P/E:19.97 
PEG Ratio:19.97 
Price to Sales:3.19 
Price to Book:47.10 
Profit Margin:0.10 
Operating Margin:0.24 
Return on Assets:0.05 
Return on Equity:0.27 
EPS Ratio:0.30 
Revenue:60.357B 
EBITDA:8.087B 
Shares:361.14M 
Market Cap:33.653B 

TECHNICAL INDICATORS

MA5:93.670.5%
MA10:95.212.2%
MA20:97.564.7%
MA50:92.161.1%
MA100:89.813.8%
MA200:95.252.2%
RSI14:12.99 
WPR14:-100.00 
MTM14:-7.77
ROC14:-0.08 
ATR:1.74 
Week High:95.792.8%
Week Low:92.310.9%
Month High:102.109.6%
Month Low:92.312.2%
Year High:122.0531.0%
Year Low:78.0819.3%
Volatility:7.97 

RECENT SPLITS

Date Ratio
19 May 20217-1

RECENT DIVIDENDS

Date Amount
30 Apr 2024$14.36
03 May 2023$12.83
02 May 2022$10.73
30 Apr 2021$8.88
02 Dec 2020$8.55
30 Apr 2020$0.97
09 Apr 2019$8.28
07 May 2018$0.80
03 May 2017$6.23
11 May 2016$5.38