0DLTAAREAL BANK EUR2606/11/2024
LAST:

 131.1
CHANGE:
 0.28
OPEN:
131.2
HIGH:
131.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
130.8
LOW:
130.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/24131.2131.2130.5131.100
06/10/24130.8131.2130.6130.81770
06/07/24131.6131.8131.4131.6310
06/06/24130.6131.3130.4131.31040
06/05/24129.9130.1129.7130.100
06/04/24127.9129.5127.9129.54810
06/03/24128.2128.4127.8128.230
05/31/24126.5127.6126.4126.410
05/30/24124.5126.1124.5125.230
05/29/24124.1124.5124.0124.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:111.54 - 131.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04