EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DLT: DB X-Trackers Swiss Large Cap Index Ucit

14 Aug 2026
LAST:

160.3

CHANGE:
 1.64		OPEN:
161.7		HIGH:
161.9		ASK:
136.8		VOLUME:
95.7K
CHG(%):
1.01		PREV:
162.0		LOW:
160.0		BID:
130.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 26161.7161.9160.0160.395.7K
13 Aug 26162.0162.4161.7162.0125.8K
12 Aug 26163.1162.6161.5162.78
11 Aug 26164.3164.4163.4164.3100
10 Aug 26163.5164.1163.5163.5831
07 Aug 26163.2164.1163.1163.6100
06 Aug 26163.8164.2162.4163.97.9K
05 Aug 26162.9163.4161.9162.9209.6K
04 Aug 26161.6162.5161.0161.7100
03 Aug 26161.5161.9160.7161.0273

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:162.561.4%
MA10:162.581.4%
MA20:161.981.0%
MA50:160.270.0%
MA100:155.063.4%
MA200:150.776.3%
RSI14:38.71 
WPR14:-100.00 
MTM14:-1.69
ROC14:-0.01 
ATR:1.54 
Week High:164.382.5%
Week Low:160.040.2%
Month High:164.382.5%
Month Low:158.166.3%
Year High:164.782.8%
Year Low:130.3123.0%
Volatility:6.41 

RECENT DIVIDENDS

Date Amount
20 Aug 2025$2.23
21 Aug 2024$1.76
23 Aug 2023$1.85
10 Aug 2022$1.73
27 Apr 2022$1.42
28 Apr 2021$1.36
11 Apr 2019$1.08