0DLT06/25/2025
LAST:

 133.8
CHANGE:
 1.35
OPEN:
133.8
HIGH:
134.3
ASK:
0.0
VOLUME:
332
CHANGE(%):
1.02
PREV:
132.4
LOW:
132.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25133.7133.7133.3133.61000
06/30/25133.6133.7133.0133.71000
06/27/25133.1133.7132.5133.11000
06/26/25132.6132.7132.2132.61250
06/25/25133.8134.3132.1133.81000
06/24/25133.6133.7133.4133.61000
06/23/25131.5131.7131.0131.01370
06/20/25132.6132.6131.5131.51000
06/19/25131.5132.6131.4132.61370
06/18/25132.9133.0132.5132.61300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,6733551.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87