EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DLT: Db X-Trackers Swiss Large Cap Index

28 Nov 2025
LAST:

141.5

CHANGE:
 0.64		OPEN:
141.4		HIGH:
141.6		ASK:
136.8		VOLUME:
100
CHG(%):
0.45		PREV:
140.9		LOW:
141.1		BID:
130.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 25141.4141.6141.1141.5100
27 Nov 25140.9141.3140.9140.9100
26 Nov 25140.7141.1140.7140.7100
25 Nov 25141.5141.5139.2139.8100
24 Nov 25140.0140.0139.6139.9118
21 Nov 25138.2139.6138.2139.6100
20 Nov 25139.6139.7138.5139.6100
19 Nov 25138.7139.1138.6138.8825
18 Nov 25139.3139.9138.2139.91.2K
17 Nov 25140.8140.8140.2140.3100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:140.550.7%
MA10:140.091.0%
MA20:138.851.9%
MA50:137.413.0%
MA100:135.344.6%
MA200:135.334.6%
STO9:98.57 
STO14:73.80
RSI14:70.99 
WPR14:-10.39 
MTM14:1.26
ROC14:0.01 
ATR:1.49 
Week High:141.560.0%
Week Low:138.152.4%
Month High:142.500.7%
Month Low:133.664.6%
Year High:142.500.7%
Year Low:118.8619.1%
Volatility:7.70 

RECENT DIVIDENDS

Date Amount
20 Aug 2025$2.23
21 Aug 2024$1.76
23 Aug 2023$1.85
10 Aug 2022$1.73
27 Apr 2022$1.42
28 Apr 2021$1.36
11 Apr 2019$1.08