0DLTAAREAL BANK EUR2609/29/2022
LAST:

 110.7
CHANGE:
 1.17
OPEN:
112.0
HIGH:
112.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.05
PREV:
111.9
LOW:
110.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/22112.0112.0110.7110.700
09/28/22111.8112.5111.7111.92180
09/27/22110.9111.4110.7110.730,5020
09/26/22111.1111.2109.5109.5500
09/23/22111.9111.9110.3110.3270
09/22/22112.7112.8111.7112.820
09/21/22113.3113.4113.2113.200
09/20/22114.3114.3112.9114.32010
09/19/22114.1114.1113.6113.600
09/15/22115.5116.7113.9113.92,9450
FUNDAMENTALS
Sector:
Industry:
52wk range:108.45 - 132.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,738-3142.84
DJI29,226-4581.54
SP5003,640-792.11
DAX11,976-2081.71
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,166-850.49