EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IYR: Gold Fields LTD

10 Feb 2026
LAST:

55.38

CHANGE:
 0.12		OPEN:
54.77		HIGH:
55.84		ASK:
0.00		VOLUME:
6.2K
CHG(%):
0.21		PREV:
55.50		LOW:
54.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2654.7755.8454.5855.386.2K
09 Feb 2654.8155.7553.0055.509.4K
06 Feb 2651.6554.5851.6553.2812.1K
05 Feb 2651.6752.1949.8050.846.2K
04 Feb 2654.8455.1150.1950.9412.6K
03 Feb 2651.8053.6050.9952.5833.0K
02 Feb 2646.9551.4746.9549.0830.1K
30 Jan 2654.8155.6848.9250.0919.3K
29 Jan 2660.5060.7056.4659.0621.5K
28 Jan 2658.5360.7157.3360.36131.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.70 
Forward P/E:23.64 
PEG Ratio:-3.12 
Price to Book:6.54 
Profit Margin:0.29 
Operating Margin:0.46 
Return on Assets:0.19 
Return on Equity:0.35 
EPS Ratio:1.88 
Revenue:6.555B 
EBITDA:343.29M 

TECHNICAL INDICATORS

MA5:53.194.1%
MA10:53.713.1%
MA20:52.814.9%
MA50:47.9415.5%
MA100:44.3824.8%
MA200:35.8854.3%
STO9:54.24
STO14:54.18
RSI14:55.13
WPR14:-44.12
MTM14:3.55
ROC14:0.07 
ATR:4.04 
Week High:55.840.8%
Week Low:49.8011.2%
Month High:60.719.6%
Month Low:46.9554.3%
Year High:60.719.6%
Year Low:17.65213.8%

RECENT DIVIDENDS

Date Amount
15 Dec 2022$0.21
15 Sep 2022$0.21
10 Jun 2022$0.21
10 Mar 2022$0.21
16 Dec 2021$0.15
16 Sep 2021$0.15