EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0H2Z: Fastighets Balder B Ord Shs

30 Oct 2026
LAST:

48.08

CHANGE:
 0.42		OPEN:
48.37		HIGH:
48.37		ASK:
0.00		VOLUME:
116.1K
CHG(%):
0.87		PREV:
47.66		LOW:
47.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2648.3748.3747.8148.08116.1K
29 Oct 2648.1948.2647.6647.6647.6K
28 Oct 2647.9348.0647.7747.872.19M
27 Oct 2647.4547.9447.3947.9219.9K
26 Oct 2648.6348.6347.6347.96164.4K
23 Oct 2647.9448.9347.9048.9397.3K
22 Oct 2646.0446.4345.7846.4010.6K
21 Oct 2645.5946.5645.5445.651.02M
20 Oct 2645.4546.1344.9746.06136.4K
19 Oct 2645.3245.5944.9445.001.05M

PROFILE

Name:Fastighets Balder B Ord Shs
About:Fastighets AB Balder (publ) develops, owns, leases, and manages residential and commercial properties in Sweden, Denmark, Finland, Norway, Germany, and the United Kingdom. Its property portfolio comprises hotels, apartments, offices, shops, restaurants or cafés, schools, industrial spaces, warehouses, and storage spaces, as well as garages and parking spaces. Fastighets AB Balder (publ) was incorporated in 1995 and is headquartered in Gothenburg, Sweden.
Address:Parkgatan 49, Gothenburg, Sweden, 400 15
Website:https://www.balder.se

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:113.48 
PEG Ratio:-1.56 
Price to Sales:4.67 
Price to Book:0.62 
Profit Margin:0.04 
Operating Margin:0.69 
Return on Assets:0.02 
Return on Equity:0.00 
EPS Ratio:18.86 
Revenue:12.763B 
EBITDA:9.252B 
Shares:180.0M 
Market Cap:8.654B 

TECHNICAL INDICATORS

MA5:47.900.4%
MA10:47.152.0%
MA20:46.014.5%
MA50:48.971.9%
MA100:50.585.2%
MA200:54.6913.8%
STO9:73.93
STO14:81.92 
RSI14:72.40 
WPR14:-18.08 
MTM14:3.88
ROC14:0.09 
ATR:0.95 
Week High:48.931.8%
Week Low:47.391.5%
Month High:48.931.8%
Month Low:43.3413.8%
Year High:71.5048.7%
Year Low:43.3410.9%

RECENT SPLITS

Date Ratio
25 May 20226-1
25 May 20113-2
10 Jun 20104-1