0H2Z05/16/2025
LAST:

 66.37		CHANGE:
 1.18		OPEN:
65.94		HIGH:
66.59		ASK:
0.00		VOLUME:
173,741
CHANGE(%):
1.81		PREV:
65.19		LOW:
65.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/2564.9965.9464.6865.191,900,5060
05/14/2566.0066.9664.7064.821,303,2090
05/13/2565.8766.4064.9265.84312,8720
05/12/2566.4466.5464.6466.54110,9950
05/09/2565.9067.3665.7466.4648,6660
05/08/2568.6869.9067.4068.65335,8150
05/07/2568.0069.1868.0069.0447,3820
05/06/2568.6068.8066.7467.72646,6620
05/05/2569.2969.2969.2969.2900
05/02/2568.5669.7768.4669.2953,4530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46