0H2Z07/18/2025
LAST:

 68.37
CHANGE:
 0.28
OPEN:
68.98
HIGH:
69.15
ASK:
0.00
VOLUME:
119,062
CHANGE(%):
0.41
PREV:
68.65
LOW:
67.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2568.9769.2068.0668.0667,6590
07/15/2569.6669.8668.2268.9196,4940
07/14/2567.3268.2867.0267.4539,1210
07/11/2568.4468.4467.5467.72102,0610
07/10/2568.5168.8668.2668.5128,0010
07/09/2567.6168.6467.4067.8959,0040
07/08/2568.5269.1867.6668.051,009,6750
07/07/2571.2271.2269.0069.64362,4940
07/04/2571.7371.7370.8071.1912,9880
07/03/2571.5872.5871.4072.0784,0590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29