EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0H2Z: Fastighets AB Balder

31 Oct 2025
LAST:

70.17

CHANGE:
 0.91		OPEN:
70.56		HIGH:
70.62		ASK:
0.00		VOLUME:
43.2K
CHG(%):
1.29		PREV:
71.08		LOW:
69.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2570.5670.6269.6270.1743.2K
30 Oct 2571.1671.3870.7271.0861.5K
29 Oct 2571.1572.6470.9272.52128.4K
28 Oct 2572.5472.6271.0471.04166.3K
27 Oct 2573.7073.9873.5873.6563.4K
24 Oct 2573.5874.3872.3073.2163.5K
23 Oct 2573.8074.0073.3673.86147.5K
22 Oct 2574.6775.1273.6674.27523.4K
21 Oct 2573.0874.6673.0073.44278.6K
20 Oct 2572.0872.6671.6072.58655.8K

COMPANY PROFILE

Name:Fastighets AB Balder
About:Fastighets AB Balder (publ) develops, owns, leases, and manages residential and commercial properties in Sweden, Denmark, Finland, Norway, Germany, and the United Kingdom. Its property portfolio comprises hotels, apartments, offices, shops, restaurants or cafés, schools, industrial spaces, warehouses, and storage spaces, as well as garages and parking spaces. Fastighets AB Balder (publ) was incorporated in 1995 and is headquartered in Gothenburg, Sweden.
Address:Parkgatan 49, Gothenburg, Sweden, 400 15
Website:https://www.balder.se

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.13 
EPS Ratio:18.86 
Price to Book:0.77 
Price to Sales:0.79 
EBITDA:9.03B 
Shares:180.0M 
Market Cap:12.631B 

TECHNICAL INDICATORS

MA5:71.692.2%
MA10:72.583.4%
MA20:70.770.9%
MA50:68.652.2%
MA100:68.572.3%
MA200:69.211.4%
RSI14:53.15
WPR14:-100.00 
MTM14:-1.94
ROC14:-0.03 
ATR:1.68 
Week High:74.386.0%
Week Low:69.620.8%
Month High:75.127.1%
Month Low:64.761.4%
Year High:88.2225.7%
Year Low:54.9427.7%
Volatility:16.41 

RECENT SPLITS

Date Ratio
25 May 20226-1
25 May 20113-2
10 Jun 20104-1