0H2Z07/10/2025
LAST:

 68.51
CHANGE:
 0.63
OPEN:
68.51
HIGH:
68.86
ASK:
0.00
VOLUME:
28,003
CHANGE(%):
0.92
PREV:
67.89
LOW:
68.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2568.5168.8668.2668.5128,0010
07/09/2567.6168.6467.4067.8959,0040
07/08/2568.5269.1867.6668.051,009,6750
07/07/2571.2271.2269.0069.64362,4940
07/04/2571.7371.7370.8071.1912,9880
07/03/2571.5872.5871.4072.0784,0590
07/02/2572.2072.2070.9071.3979,8320
07/01/2571.3172.0071.0071.26113,2280
06/30/2571.1671.6270.2671.06241,5430
06/27/2569.2670.3469.2670.0942,3540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57