0H2ZFASTIGHETS BALDER AB NPV06/11/2024
LAST:

 68.34
CHANGE:
 0.43
OPEN:
69.20
HIGH:
69.46
ASK:
0.00
VOLUME:
1,244,715
CHANGE(%):
0.62
PREV:
68.77
LOW:
67.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2469.2069.4667.7068.341,244,7150
06/10/2469.2869.2868.1668.77298,1160
06/07/2472.1072.1268.7069.692,299,9950
06/05/2473.9874.1272.3873.40354,1330
06/04/2472.4673.6872.2672.42294,4910
06/03/2471.7672.6070.5271.30170,0270
05/31/2469.6071.3869.6070.6648,5730
05/30/2468.1870.2868.1869.96929,4400
05/29/2470.5071.1768.5470.00328,6600
05/28/2471.0072.9470.9671.2040,9400
FUNDAMENTALS
Sector:
Industry:
52wk range:37.26 - 79.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04