EODData

LSE, 0QF7: Deutsche Beteiligungs AG

13 Oct 2025
LAST:

24.75

CHANGE:
 0.20
OPEN:
24.55
HIGH:
24.80
ASK:
25.20
VOLUME:
284
CHG(%):
0.81
PREV:
24.55
LOW:
24.55
BID:
24.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2524.5524.8024.5524.75284
10 Oct 2525.0525.0524.5524.55100
09 Oct 2525.0525.2525.0525.131.2K
08 Oct 2524.9025.1024.9025.031K
07 Oct 2524.9525.3024.9025.081.7K
06 Oct 2524.7025.0024.7024.901.3K
03 Oct 2524.6824.6824.6024.60150
02 Oct 2524.9024.9024.6524.90806
01 Oct 2524.6024.9024.6024.85553
30 Sep 2525.1025.1024.6024.954.2K

COMPANY PROFILE

Name:Deutsche Beteiligungs AG
About:Deutsche Beteiligungs AG is a private equity and venture capital firm specializing in direct and fund of fund investments. Within direct investments the firm specializes in expansion capital, management buyout, emerging growth, middle market, mid venture, late venture, growth capital, add-on acquisitions, bridge financing, PIPES, management buy-ins for experienced executives, corporate spin-offs, succession arrangements and generational transition in a family-owned business, small and medium-sized companies, and pre-IPO stage investments. Within fund of fund investments, the firm invests in private equity funds. The firm prefers to invest in materials, industrials, capital goods, automobiles, motorcycles manufactures, broadband telecommunications, special chemical, paper and plastic packaging, construction material, air freight and logistics, mechanical and plant engineering, automotive supply industry, industrial service providers and manufacturers of industrial components, environment, infrastructure, energy, industry tech enterprises, software, commercial and professional services, transportation, consumer discretionary, retailing, information technology, healthcare, information technology services, software services, systems software, enterprise software, broadband telecommunications, communication services, media, automation, robotics and digitalization, and services. It prefers to invest in Germany, Austria, Switzerland, Belgium, Europe, DACH region, Northern Italy, Poland, Slovakia, Hungary, Czech Republic, Netherlands, Luxembourg, Liechtenstein, Vicenza, Verona, Venice, Treviso, Trento, Bolzano, Turin, Milan, Mantova, Cremona, Brescia, Bergamo, Trieste, Ravenna, Ferrara, Bologna, and United States of America. The firm typically invests between "50 million ($58.67 million) and "250 million ($293.3 million) in companies with revenues between "50 million ($58.67 million) and "500 million ($586.7 million) and enterprise value between "50 million ($58.67 million) and "400 million ($469.3 million) if enterprise
Address:Untermainanlage 1, Frankfurt am Main, Germany, 60329
Website:https://www.dbag.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:6.49 
EPS Ratio:4.10 
DivYield:0.04 
Div/Share:1.00 
Price to Book:0.75 
Price to Sales:3.70 
Shares:15.04M 
Market Cap:372.34M 

TECHNICAL INDICATORS

MA5:24.910.6%
MA10:24.870.5%
MA20:24.222.2%
MA50:24.421.4%
MA100:24.740.0%
MA200:24.800.2%
STO9:26.67
STO14:67.16
RSI14:71.70 
WPR14:-25.00
MTM14:1.13
ROC14:0.05 
ATR:0.46 
Week High:25.302.2%
Week Low:24.550.8%
Month High:25.302.2%
Month Low:22.700.2%
Year High:27.8012.3%
Year Low:21.6014.6%
Volatility:19.04 

RECENT SPLITS

Date Ratio
14 Apr 2021987-929

RECENT DIVIDENDS

Date Amount
28 May 2025$1.00
23 Feb 2024$1.00
01 Mar 2023$0.80
18 Feb 2022$1.60
26 Feb 2021$0.75
21 Feb 2020$1.41
22 Feb 2019$1.36
22 Feb 2018$1.32
23 Feb 2017$1.13
26 Feb 2016$0.47