LSE, 0AB1 End of Day and Historical Share Prices []

18 Jul 2025

LAST: 4.620	CHANGE: 0.38	OPEN: 4.620	HIGH: 4.620	ASK: 0.000	VOLUME: 5
LAST: 4.620	CHG(%): 7.60	PREV: 5.000	LOW: 4.620	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	4.620	4.620	4.620	4.620	5
19 Aug 25	4.620	4.620	4.620	4.620	5
18 Aug 25	4.620	4.620	4.620	4.620	5
15 Aug 25	4.620	4.620	4.620	4.620	5
14 Aug 25	4.620	4.620	4.620	4.620	5
13 Aug 25	4.620	4.620	4.620	4.620	5
12 Aug 25	4.620	4.620	4.620	4.620	5
11 Aug 25	4.620	4.620	4.620	4.620	5
08 Aug 25	4.620	4.620	4.620	4.620	5
07 Aug 25	4.620	4.620	4.620	4.620	5

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.620