EODData

LSE, 0AB1: Weng Fine Art AG

09 Apr 2026
LAST:

5.750

CHANGE:
 0.00
OPEN:
5.750
HIGH:
5.750
ASK:
0.000
VOLUME:
2
CHG(%):
0.00
PREV:
5.750
LOW:
5.750
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 265.7505.7505.7505.7502
08 Apr 265.7505.7505.7505.7502
07 Apr 265.7505.7505.7505.7502
06 Apr 265.7505.7505.7505.7502
03 Apr 265.7505.7505.7505.7502
02 Apr 265.7505.7505.7505.7502
01 Apr 265.7505.7505.7505.7502
31 Mar 265.7505.7505.7505.7502
30 Mar 265.7505.7505.7505.7502
27 Mar 265.7505.7505.7505.7502

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:5.750.0%
MA10:5.750.0%
MA20:5.750.0%
MA50:5.671.4%
MA100:5.465.4%
Week High:5.750.0%
Week Low:5.750.0%
Month High:5.750.0%
Month Low:5.75