EODData

LSE, 0AB1: Weng Fine Art AG

04 Feb 2026
LAST:

5.400

CHANGE:
 0.00
OPEN:
5.400
HIGH:
5.400
ASK:
0.000
VOLUME:
13
CHG(%):
0.00
PREV:
5.400
LOW:
5.400
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 265.4005.4005.4005.40013
03 Feb 265.4005.4005.4005.40013
02 Feb 265.4005.4005.4005.40013
30 Jan 265.4005.4005.4005.40013
29 Jan 265.4005.4005.4005.40013
28 Jan 265.4005.4005.4005.40013
27 Jan 265.4005.4005.4005.400100
26 Jan 265.7505.7505.7505.75013
23 Jan 265.7505.7505.7505.75013
22 Jan 265.7505.7505.7505.75013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:5.400.0%
MA10:5.511.9%
MA20:5.634.2%
MA50:5.301.8%
MA100:4.968.8%
WPR14:-100.00 
MTM14:-0.35
ROC14:-0.06 
ATR:0.03 
Week High:5.400.0%
Week Low:5.400.0%
Month High:5.756.5%
Month Low:5.40