LSE, 0AO4 End of Day and Historical Share Prices [Raiffeisen Etf

17 Nov 2025

LAST: 3,068	CHANGE: 0.00	OPEN: 3,068	HIGH: 3,068	ASK: 0	VOLUME: 1
LAST: 3,068	CHG(%): 0.00	PREV: 3,068	LOW: 3,068	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	3,068	3,068	3,068	3,068	1
14 Nov 25	3,068	3,068	3,068	3,068	100
13 Nov 25	3,129	3,129	3,129	3,129	64
12 Nov 25	3,129	3,129	3,129	3,129	100
11 Nov 25	3,121	3,121	3,121	3,121	4
10 Nov 25	3,121	3,121	3,121	3,121	4
07 Nov 25	3,013	3,013	3,013	3,013	5
06 Nov 25	3,013	3,013	3,013	3,013	5
05 Nov 25	3,013	3,013	3,013	3,013	5
04 Nov 25	3,013	3,013	3,013	3,013	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,068