LSE, 0AO4 End of Day and Historical Share Prices [Raiffeisen ETF Solid Gold Ounces A CHF]

28 Sep 2026

LAST: 3,263	CHANGE: 37.50	OPEN: 3,263	HIGH: 3,263	ASK: 0	VOLUME: 0
LAST: 3,263	CHG(%): 1.14	PREV: 3,300	LOW: 3,263	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	3,263	3,263	3,263	3,263	0
25 Sep 26	3,300	3,300	3,300	3,300	1
24 Sep 26	3,300	3,300	3,300	3,300	1
23 Sep 26	3,300	3,300	3,300	3,300	1
22 Sep 26	3,300	3,300	3,300	3,300	1
21 Sep 26	3,300	3,300	3,300	3,300	1
18 Sep 26	3,300	3,300	3,300	3,300	1
17 Sep 26	3,300	3,300	3,300	3,300	1
16 Sep 26	3,300	3,300	3,300	3,300	1
15 Sep 26	3,300	3,300	3,300	3,300	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,263