LSE, 0AO4 End of Day and Historical Share Prices [Raiffeisen Etf

13 Mar 2026

LAST: 3,774	CHANGE: 0.00	OPEN: 3,774	HIGH: 3,774	ASK: 0	VOLUME: 0
LAST: 3,774	CHG(%): 0.00	PREV: 3,774	LOW: 3,774	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	3,774	3,774	3,774	3,774	0
12 Mar 26	3,774	3,774	3,774	3,774	0
11 Mar 26	3,774	3,774	3,774	3,774	0
10 Mar 26	3,774	3,774	3,774	3,774	0
09 Mar 26	3,774	3,774	3,774	3,774	0
06 Mar 26	3,772	3,772	3,772	3,772	0
05 Mar 26	3,808	3,808	3,808	3,808	0
04 Mar 26	3,828	3,828	3,828	3,828	100
03 Mar 26	3,924	3,924	3,924	3,924	100
02 Mar 26	3,593	3,593	3,593	3,593	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,774