LSE, 0AO4 End of Day and Historical Share Prices [Raiffeisen Etf

01 Sep 2026

LAST: 3,499	CHANGE: 0.00	OPEN: 3,499	HIGH: 3,499	ASK: 0	VOLUME: 0
LAST: 3,499	CHG(%): 0.00	PREV: 3,499	LOW: 3,499	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	3,499	3,499	3,499	3,499	0
31 Aug 26	3,499	3,499	3,499	3,499	0
28 Aug 26	3,499	3,499	3,499	3,499	0
27 Aug 26	3,499	3,499	3,499	3,499	0
26 Aug 26	3,499	3,499	3,499	3,499	0
25 Aug 26	3,530	3,530	3,530	3,530	100
24 Aug 26	3,378	3,378	3,378	3,378	1
21 Aug 26	3,378	3,378	3,378	3,378	1
20 Aug 26	3,378	3,378	3,378	3,378	1
19 Aug 26	3,378	3,378	3,378	3,378	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,499