LSE, 0AO4 End of Day and Historical Share Prices [Raiffeisen Etf

10 Jul 2026

LAST: 3,139	CHANGE: 13.50	OPEN: 3,138	HIGH: 3,139	ASK: 0	VOLUME: 11
LAST: 3,139	CHG(%): 0.43	PREV: 3,152	LOW: 3,138	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	3,138	3,139	3,138	3,139	11
09 Jul 26	3,152	3,152	3,152	3,152	0
08 Jul 26	3,152	3,152	3,152	3,152	0
07 Jul 26	3,152	3,152	3,152	3,152	0
06 Jul 26	3,137	3,137	3,137	3,137	6
03 Jul 26	3,137	3,137	3,137	3,137	6
02 Jul 26	3,137	3,137	3,137	3,137	100
01 Jul 26	3,082	3,083	3,082	3,083	0
30 Jun 26	3,083	3,083	3,082	3,083	0
29 Jun 26	3,136	3,136	3,099	3,099	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,139