LSE, 0AO4 End of Day and Historical Share Prices [Raiffeisen ETF Solid Gold Ounces A CHF]

22 Oct 2026

LAST: 3,162	CHANGE: 106.50	OPEN: 3,162	HIGH: 3,162	ASK: 0	VOLUME: 0
LAST: 3,162	CHG(%): 3.26	PREV: 3,268	LOW: 3,162	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	3,162	3,162	3,162	3,162	0
21 Oct 26	3,268	3,268	3,268	3,268	1
20 Oct 26	3,268	3,268	3,268	3,268	1
19 Oct 26	3,268	3,268	3,268	3,268	1
16 Oct 26	3,268	3,268	3,268	3,268	1
15 Oct 26	3,268	3,268	3,268	3,268	1
14 Oct 26	3,268	3,268	3,268	3,268	100
13 Oct 26	3,260	3,260	3,224	3,224	25
12 Oct 26	3,260	3,260	3,224	3,224	25
09 Oct 26	3,260	3,260	3,224	3,224	25

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,162