LSE, 0AO4 End of Day and Historical Share Prices [Raiffeisen Etf

21 Aug 2026

LAST: 3,378	CHANGE: 0.00	OPEN: 3,378	HIGH: 3,378	ASK: 0	VOLUME: 1
LAST: 3,378	CHG(%): 0.00	PREV: 3,378	LOW: 3,378	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	3,378	3,378	3,378	3,378	1
20 Aug 26	3,378	3,378	3,378	3,378	1
19 Aug 26	3,378	3,378	3,378	3,378	1
18 Aug 26	3,378	3,378	3,378	3,378	1
17 Aug 26	3,378	3,378	3,378	3,378	100
14 Aug 26	3,111	3,111	3,094	3,094	1
13 Aug 26	3,111	3,111	3,094	3,094	1
12 Aug 26	3,111	3,111	3,094	3,094	1
11 Aug 26	3,111	3,111	3,094	3,094	1
10 Aug 26	3,111	3,111	3,094	3,094	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,378