LSE, 0AO4 End of Day and Historical Share Prices [Raiffeisen Etf

03 Aug 2026

LAST: 3,094	CHANGE: 0.00	OPEN: 3,111	HIGH: 3,111	ASK: 0	VOLUME: 1
LAST: 3,094	CHG(%): 0.00	PREV: 3,130	LOW: 3,094	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	3,111	3,111	3,094	3,094	1
31 Jul 26	3,130	3,130	3,130	3,130	0
30 Jul 26	3,130	3,130	3,130	3,130	0
29 Jul 26	3,130	3,130	3,130	3,130	0
28 Jul 26	3,130	3,130	3,130	3,130	0
27 Jul 26	3,164	3,164	3,164	3,164	0
24 Jul 26	3,138	3,139	3,138	3,139	11
23 Jul 26	3,138	3,139	3,138	3,139	11
22 Jul 26	3,138	3,139	3,138	3,139	11
21 Jul 26	3,138	3,139	3,138	3,139	11

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,094