LSE, 0AO4 End of Day and Historical Share Prices [Raiffeisen ETF Solid Gold Ounces A CHF]

27 Mar 2026

LAST: 3,358	CHANGE: 72.17	OPEN: 3,358	HIGH: 3,358	ASK: 0	VOLUME: 100
LAST: 3,358	CHG(%): 2.20	PREV: 3,286	LOW: 3,358	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	3,358	3,358	3,358	3,358	100
26 Mar 26	3,283	3,286	3,283	3,286	36
25 Mar 26	3,283	3,286	3,283	3,286	36
24 Mar 26	3,283	3,286	3,283	3,286	100
23 Mar 26	3,165	3,190	3,165	3,190	0
20 Mar 26	3,500	3,500	3,457	3,457	0
19 Mar 26	3,500	3,500	3,457	3,457	0
18 Mar 26	3,745	3,745	3,745	3,745	1
17 Mar 26	3,745	3,745	3,745	3,745	100
16 Mar 26	3,774	3,774	3,774	3,774	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,358