LSE, 0AO4 End of Day and Historical Share Prices [Raiffeisen Etf

05 Jun 2026

LAST: 3,375	CHANGE: 0.00	OPEN: 3,375	HIGH: 3,375	ASK: 0	VOLUME: 0
LAST: 3,375	CHG(%): 0.00	PREV: 3,375	LOW: 3,375	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	3,375	3,375	3,375	3,375
04 Jun 26	3,375	3,375	3,375	3,375
03 Jun 26	3,375	3,375	3,375	3,375
02 Jun 26	3,375	3,375	3,375	3,375
01 Jun 26	3,375	3,375	3,375	3,375
29 May 26	3,375	3,375	3,375	3,375
28 May 26	3,375	3,375	3,375	3,375
27 May 26	3,375	3,375	3,375	3,375
26 May 26	3,375	3,375	3,375	3,375
25 May 26	3,375	3,375	3,375	3,375

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,375