LSE, 0AO4 End of Day and Historical Share Prices [Raiffeisen Etf

09 Feb 2026

LAST: 3,674	CHANGE: 93.50	OPEN: 3,674	HIGH: 3,674	ASK: 0	VOLUME: 100
LAST: 3,674	CHG(%): 2.61	PREV: 3,581	LOW: 3,674	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	3,674	3,674	3,674	3,674	100
06 Feb 26	3,581	3,581	3,581	3,581	1
05 Feb 26	3,725	3,725	3,725	3,725	7
04 Feb 26	3,725	3,725	3,725	3,725	100
03 Feb 26	3,467	3,503	3,467	3,503	0
02 Feb 26	3,467	3,503	3,467	3,503	0
30 Jan 26	4,025	4,025	4,025	4,025	0
29 Jan 26	4,025	4,025	4,025	4,025	0
28 Jan 26	3,548	3,548	3,548	3,548	3
27 Jan 26	3,548	3,548	3,548	3,548	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,674