LSE, 0AO4 End of Day and Historical Share Prices [Raiffeisen Etf

11 Nov 2026

LAST: 3,024	CHANGE: 0.00	OPEN: 3,024	HIGH: 3,024	ASK: 0	VOLUME: 1
LAST: 3,024	CHG(%): 0.00	PREV: 3,024	LOW: 3,024	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	3,024	3,024	3,024	3,024	1
10 Nov 26	3,024	3,024	3,024	3,024	1
09 Nov 26	3,024	3,024	3,024	3,024	1
06 Nov 26	3,024	3,024	3,024	3,024	1
05 Nov 26	3,024	3,024	3,024	3,024	1
04 Nov 26	3,024	3,024	3,024	3,024	1
03 Nov 26	3,024	3,024	3,024	3,024	100
02 Nov 26	3,096	3,096	3,096	3,096	1
30 Oct 26	3,096	3,096	3,096	3,096	100
29 Oct 26	3,158	3,158	3,158	3,158	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,024