LSE, 0AO4 End of Day and Historical Share Prices [Raiffeisen Etf

21 Jan 2026

LAST: 3,548	CHANGE: 0.00	OPEN: 3,548	HIGH: 3,548	ASK: 0	VOLUME: 3
LAST: 3,548	CHG(%): 0.00	PREV: 3,548	LOW: 3,548	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	3,548	3,548	3,548	3,548	3
20 Jan 26	3,548	3,548	3,548	3,548	100
19 Jan 26	3,501	3,501	3,501	3,501	5
16 Jan 26	3,501	3,501	3,501	3,501	100
15 Jan 26	3,526	3,529	3,526	3,529	1
14 Jan 26	3,526	3,529	3,526	3,529	100
13 Jan 26	3,468	3,468	3,468	3,468	1
12 Jan 26	3,371	3,371	3,371	3,371	31
09 Jan 26	3,371	3,371	3,371	3,371	31
08 Jan 26	3,371	3,371	3,371	3,371	31

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,548