LSE, 0AO4 End of Day and Historical Share Prices [Raiffeisen ETF Solid Gold Ounces A CHF]

22 May 2026

LAST: 3,375	CHANGE: 15.50	OPEN: 3,375	HIGH: 3,375	ASK: 0	VOLUME: 0
LAST: 3,375	CHG(%): 0.46	PREV: 3,360	LOW: 3,375	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	3,375	3,375	3,375	3,375	0
21 May 26	3,361	3,361	3,360	3,360	12
20 May 26	3,361	3,361	3,360	3,360	100
19 May 26	3,366	3,366	3,366	3,366	0
18 May 26	3,487	3,487	3,470	3,470	10
15 May 26	3,487	3,487	3,470	3,470	10
14 May 26	3,487	3,487	3,470	3,470	10
13 May 26	3,487	3,487	3,470	3,470	100
12 May 26	3,472	3,472	3,472	3,472	60
11 May 26	3,472	3,472	3,472	3,472	60

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,375