LSE, 0AO4 End of Day and Historical Share Prices [Raiffeisen Etf

06 Jul 2026

LAST: 3,137	CHANGE: 0.00	OPEN: 3,137	HIGH: 3,137	ASK: 0	VOLUME: 6
LAST: 3,137	CHG(%): 0.00	PREV: 3,137	LOW: 3,137	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	3,137	3,137	3,137	3,137	6
03 Jul 26	3,137	3,137	3,137	3,137	6
02 Jul 26	3,137	3,137	3,137	3,137	100
01 Jul 26	3,082	3,083	3,082	3,083	0
30 Jun 26	3,083	3,083	3,082	3,083	0
29 Jun 26	3,136	3,136	3,099	3,099	6
26 Jun 26	3,136	3,136	3,099	3,099	6
25 Jun 26	3,136	3,136	3,099	3,099	6
24 Jun 26	3,136	3,136	3,136	3,136	100
23 Jun 26	3,175	3,175	3,175	3,175	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,137