EODData

LSE, 0MW2: Lindex Group OYJ

16 Oct 2025
LAST:

2.780

CHANGE:
 0.05
OPEN:
2.695
HIGH:
2.780
ASK:
0.000
VOLUME:
8K
CHG(%):
1.65
PREV:
2.735
LOW:
2.695
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 252.6952.7802.6952.7808K
15 Oct 252.7452.7452.7202.735153
14 Oct 252.7152.7432.7152.7356.9K
13 Oct 252.7002.7202.6902.7202.2K
10 Oct 252.7202.7402.7152.7251.8K
09 Oct 252.7252.7352.7102.7302.3K
08 Oct 252.7152.7402.7152.7153.3K
07 Oct 252.7482.7602.7252.7254.4K
06 Oct 252.7332.7752.7332.7652.6K
03 Oct 252.7402.7502.7302.7501.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:4.41 
EPS Ratio:0.62 
Price to Book:1.11 
Shares:72.05M 
Market Cap:200.3M 

TECHNICAL INDICATORS

MA5:2.741.5%
MA10:2.741.5%
MA20:2.790.5%
MA50:2.852.5%
MA100:2.842.1%
MA200:2.862.9%
STO9:100.00 
STO14:41.94
RSI14:38.81 
WPR14:-58.06
MTM14:-0.09
ROC14:-0.03 
ATR:0.04 
Week High:2.780.0%
Week Low:2.693.3%
Month High:2.945.8%
Month Low:2.692.9%
Year High:3.2918.3%
Year Low:2.4115.6%
Volatility:20.25