0MW2STOCKMANN AB(OY) `B`EUR209/12/2024
LAST:

 2.680		CHANGE:
 0.05		OPEN:
2.680		HIGH:
2.680		ASK:
0.000		VOLUME:
252
CHANGE(%):
1.65		PREV:
2.725		LOW:
2.680		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/242.6802.6802.6802.6802520
09/09/242.7252.7252.7252.725700
09/02/242.9502.9502.9502.950380
08/30/242.9102.9102.8952.8954010
08/29/242.8852.8852.8852.8851910
08/28/242.9052.9052.8702.8709100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.95 - 3.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 26, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31