0MW2STOCKMANN AB(OY) `B`EUR203/24/2023
LAST:

 1.916		CHANGE:
 0.05		OPEN:
1.908		HIGH:
1.924		ASK:
0.000		VOLUME:
5,597
CHANGE(%):
2.79		PREV:
1.864		LOW:
1.874		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/231.9081.9241.8741.9165,5970
03/23/231.8721.8721.8641.8643100
03/22/231.8641.8681.8501.8503,9710
03/21/231.8241.8641.8241.83024,6060
03/20/231.7101.7701.6921.75420,5070
03/17/231.8201.8201.7381.73820,3680
03/16/231.7921.8001.7641.77015,4090
03/15/231.8201.8201.7581.7925,5910
03/14/231.8501.8501.8201.8306,7400
03/13/231.8681.8681.8201.84913,2560
FUNDAMENTALS
Sector:
Industry:
52wk range:1.68 - 3.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 26, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67