EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MW2: Lindex Group OYJ

24 Jun 2026
LAST:

2.075

CHANGE:
 0.05		OPEN:
2.075		HIGH:
2.075		ASK:
0.000		VOLUME:
440
CHG(%):
2.35		PREV:
2.125		LOW:
2.075		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 262.0752.0752.0752.075440
23 Jun 262.1302.1502.1202.12557.0K
22 Jun 262.1302.1402.1302.135421
19 Jun 262.1552.1752.1552.1752.9K
18 Jun 262.1552.1752.1552.1752.9K
17 Jun 262.1732.1732.1732.173100
16 Jun 262.2102.2102.1952.195453
15 Jun 262.2572.2572.2402.2401.6K
12 Jun 262.2552.2552.2552.255240
11 Jun 262.2302.2302.2252.225271

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.67 
Price to Sales:0.19 
Price to Book:0.82 
Profit Margin:0.02 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:0.62 
Revenue:941.2M 
EBITDA:85.9M 
Shares:72.05M 
Market Cap:149.5M 

TECHNICAL INDICATORS

MA5:2.143.0%
MA10:2.184.9%
MA20:2.195.5%
MA50:2.206.2%
MA100:2.3010.7%
MA200:2.4719.1%
RSI14:31.13 
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.06 
ATR:0.03 
Week High:2.184.8%
Week Low:2.080.0%
Month High:2.268.8%
Month Low:2.0819.1%
Year High:3.0547.0%
Year Low:2.080.0%
Volatility:1.11 

RECENT DIVIDENDS

Date Amount
19 Mar 2014$0.40
22 Mar 2013$0.60
16 Mar 2012$0.50
23 Mar 2011$0.82
17 Mar 2010$0.72
18 Mar 2009$0.62