EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MW2: Lindex Group OYJ

14 Oct 2025
LAST:

2.735

CHANGE:
 0.02		OPEN:
2.715		HIGH:
2.743		ASK:
0.000		VOLUME:
6.9K
CHG(%):
0.55		PREV:
2.720		LOW:
2.715		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 252.7152.7432.7152.7356.9K
13 Oct 252.7002.7202.6902.7202.2K
10 Oct 252.7202.7402.7152.7251.8K
09 Oct 252.7252.7352.7102.7302.3K
08 Oct 252.7152.7402.7152.7153.3K
07 Oct 252.7482.7602.7252.7254.4K
06 Oct 252.7332.7752.7332.7652.6K
03 Oct 252.7402.7502.7302.7501.4K
02 Oct 252.7552.7552.7402.7502K
01 Oct 252.7902.7902.7002.72519.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.41 
EPS Ratio:0.62 
Price to Book:1.11 
Shares:72.05M 
Market Cap:197.05M 

TECHNICAL INDICATORS

MA5:2.730.4%
MA10:2.730.0%
MA20:2.812.8%
MA50:2.854.2%
MA100:2.843.8%
MA200:2.864.5%
STO9:33.33
STO14:9.52 
RSI14:27.87 
WPR14:-87.10 
MTM14:-0.14
ROC14:-0.05 
ATR:0.04 
Week High:2.760.9%
Week Low:2.691.7%
Month High:2.978.4%
Month Low:2.694.5%
Year High:3.2920.3%
Year Low:2.4113.7%