EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KF3: Palatin Technologies INC

13 Oct 2025
LAST:

8.200

CHANGE:
 0.00		OPEN:
8.200		HIGH:
8.200		ASK:
0.000		VOLUME:
100
CHG(%):
0.00		PREV:
8.200		LOW:
8.200		BID:
1.450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 258.2008.2008.2008.200100
10 Oct 258.2008.2008.2008.200100
09 Oct 258.2008.2008.2008.200100
08 Oct 258.2008.2008.2008.200100
07 Oct 258.2008.2008.2008.200100
06 Oct 258.2008.2008.2008.200100
03 Oct 258.2008.2008.2008.200100
02 Oct 258.2008.2008.2008.200100
01 Oct 258.2008.2008.2008.200100
30 Sep 258.2008.2008.2008.200100

COMPANY PROFILE

Name:Palatin Technologies INC
About:Palatin Technologies, Inc., a biopharmaceutical company, develops first-in-class medicines based on molecules that modulate the activity of the melanocortin receptor system in the United States. It is developing oral small molecule PL7737 MC4R agonist in preclinical studies; long-acting peptide MC4R agonists; and Bremelanotide co-administration with Tirzepatide to treat obesity in Phase 2 trial, as well as Bremelanotide co-formulated with a PDE5i for the treatment of ED in patients not adequately responsive to PDE5i monotherapy. The company also develops PL9643 for dry eye disease and anti-inflammatory ocular indications; and oral PL8177 for the treatment inflammatory bowel diseases. Palatin Technologies, Inc. was incorporated in 1986 and is based in Monmouth Junction, New Jersey.
Address:11 Deer Park Drive, Monmouth Junction, NJ, United States, 08512
Website:https://palatin.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.200.0%
MA10:8.200.0%
MA20:8.645.3%
MA50:6.8320.0%
MA100:3.49135.0%
MA200:2.09292.4%
WPR14:-100.00 
MTM14:-1.20
ROC14:-0.13 
ATR:0.09 
Week High:8.200.0%
Week Low:8.200.0%
Month High:9.4014.6%
Month Low:8.20292.4%
Year High:10.0222.2%
Year Low:0.0711,071.7%
Volatility:82.52 

RECENT SPLITS

Date Ratio
12 Aug 20250.02-1
31 Aug 20220.04-1