LSE, 0Q0J End of Day and Historical Share Prices [Mitsubishi Corporation]

26 Nov 2025

LAST: 20.58	CHANGE: 0.33	OPEN: 20.54	HIGH: 20.58	ASK: 0.00	VOLUME: 100
LAST: 20.58	CHG(%): 1.60	PREV: 20.26	LOW: 20.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	20.54	20.58	20.22	20.58	100
25 Nov 25	20.39	20.44	20.12	20.26	100
24 Nov 25	20.48	20.80	19.99	20.80	175
21 Nov 25	20.08	20.65	20.08	20.33	194
20 Nov 25	20.30	20.32	19.57	19.66	100
19 Nov 25	20.20	20.25	19.88	19.91	187
18 Nov 25	19.98	20.17	19.71	19.98	281
17 Nov 25	20.56	20.81	20.28	20.28	573
14 Nov 25	20.94	21.01	20.61	21.01	287
13 Nov 25	20.86	20.86	20.29	20.29	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.58