LSE, 0Q0J End of Day and Historical Share Prices [Mitsubishi Corporation]

11 Feb 2026

LAST: 28.65	CHANGE: 0.01	OPEN: 29.15	HIGH: 29.25	ASK: 0.00	VOLUME: 650
LAST: 28.65	CHG(%): 0.03	PREV: 28.64	LOW: 28.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	29.15	29.25	28.18	28.65	650
10 Feb 26	27.85	28.71	27.55	28.64	888
09 Feb 26	26.47	27.37	26.39	26.91	903
06 Feb 26	25.40	26.34	25.12	26.33	344
05 Feb 26	24.89	24.97	24.75	24.97	14.8K
04 Feb 26	23.44	23.96	23.14	23.93	255
03 Feb 26	23.06	23.11	22.23	22.69	270
02 Feb 26	22.31	22.65	22.14	22.64	13.6K
30 Jan 26	22.46	22.61	22.24	22.29	1.2K
29 Jan 26	22.40	22.53	22.06	22.22	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.65