LSE, 0Q0J End of Day and Historical Share Prices [Mitsubishi Corp]

19 Jun 2026

LAST: 24.77	CHANGE: 0.41	OPEN: 24.68	HIGH: 24.77	ASK: 0.00	VOLUME: 122
LAST: 24.77	CHG(%): 1.63	PREV: 25.18	LOW: 24.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	24.68	24.77	24.39	24.77	122
18 Jun 26	24.96	25.26	24.64	25.18	200
17 Jun 26	24.90	25.04	24.63	25.00	100
16 Jun 26	24.85	24.93	24.57	24.82	228
15 Jun 26	25.57	25.73	25.35	25.61	129
12 Jun 26	25.44	25.85	25.15	25.35	100
11 Jun 26	24.99	25.07	24.45	25.00	100
10 Jun 26	24.95	24.99	24.22	24.34	210
09 Jun 26	26.11	26.18	25.80	26.02	232
08 Jun 26	26.30	26.80	25.94	26.36	390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.77