EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AA2: Westwing Group Ord Shs

17 Jun 2026
LAST:

15.85

CHANGE:
 0.03		OPEN:
15.68		HIGH:
15.85		ASK:
7.68		VOLUME:
100
CHG(%):
0.16		PREV:
15.83		LOW:
15.68		BID:
6.96		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 2615.6815.8515.6815.85100
16 Jun 2615.4515.9515.4515.83100
15 Jun 2615.8016.3015.7515.906.2K
12 Jun 2615.3016.0015.3015.703.1K
11 Jun 2615.0515.3015.0515.30100
10 Jun 2614.8515.1514.8515.00100
09 Jun 2614.9514.9514.9314.95100
08 Jun 2615.1515.1514.9015.05131
05 Jun 2614.9015.0514.5315.00384
04 Jun 2614.5014.6514.4514.58914

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-45.20 
PEG Ratio:-0.40 
Price to Sales:0.64 
Price to Book:1.41 
Profit Margin:-0.05 
Operating Margin:-0.03 
Return on Assets:-0.04 
Return on Equity:-0.22 
Revenue:421.4M 
EBITDA:16.7M 

TECHNICAL INDICATORS

MA5:15.720.9%
MA10:15.323.5%
MA20:15.055.3%
MA50:14.558.9%
MA100:15.283.7%
MA200:13.7515.3%
STO9:66.67
STO14:75.68
RSI14:56.71
WPR14:-3.45 
MTM14:0.23
ROC14:0.01 
ATR:0.63 
Week High:16.302.8%
Week Low:14.856.7%
Month High:16.302.8%
Month Low:12.3015.3%
Year High:18.0013.6%
Year Low:7.90100.6%
Volatility:53.29