EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AA2: Westwing Group Ord Shs

29 Jul 2026
LAST:

14.65

CHANGE:
 0.40		OPEN:
14.65		HIGH:
14.93		ASK:
7.68		VOLUME:
200
CHG(%):
2.66		PREV:
15.05		LOW:
14.65		BID:
6.96		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2614.6514.9314.6514.65200
28 Jul 2615.1515.1514.8015.05250
27 Jul 2615.5815.7015.2515.35811
24 Jul 2615.3015.3014.8815.300
23 Jul 2615.1515.1515.0015.00100
22 Jul 2615.6515.6515.3515.35100
21 Jul 2615.4515.4515.4515.453
20 Jul 2615.6515.6515.6315.63100
17 Jul 2615.8315.8315.4515.452.3K
16 Jul 2615.6015.8515.6015.83627

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-45.20 
PEG Ratio:-0.40 
Price to Sales:0.64 
Price to Book:1.41 
Profit Margin:-0.05 
Operating Margin:-0.03 
Return on Assets:-0.04 
Return on Equity:-0.22 
Revenue:421.4M 
EBITDA:16.7M 

TECHNICAL INDICATORS

MA5:15.072.9%
MA10:15.314.5%
MA20:15.626.6%
MA50:15.606.5%
MA100:15.113.1%
MA200:14.372.0%
RSI14:33.99 
WPR14:-100.00 
MTM14:-1.08
ROC14:-0.07 
ATR:0.38 
Week High:15.707.2%
Week Low:14.650.0%
Month High:17.5019.5%
Month Low:14.652.0%
Year High:18.0022.9%
Year Low:8.9264.2%
Volatility:33.30