EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AA2: Westwing Group Ord Shs

11 Aug 2026
LAST:

13.35

CHANGE:
 0.48		OPEN:
13.50		HIGH:
13.50		ASK:
7.68		VOLUME:
753
CHG(%):
3.44		PREV:
13.83		LOW:
13.35		BID:
6.96		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2613.5013.5013.3513.35753
10 Aug 2613.9014.0513.8313.831.9K
07 Aug 2613.4014.0013.4014.00229
06 Aug 2613.9314.0513.9313.931.9K
05 Aug 2614.3514.5314.2014.532.1K
04 Aug 2614.1014.4013.8514.401.1K
03 Aug 2614.0014.0813.9814.08737
31 Jul 2613.8513.9513.3013.70856
30 Jul 2613.5014.3013.5014.05100
29 Jul 2614.6514.9314.6514.65200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-45.20 
PEG Ratio:-0.40 
Price to Sales:0.64 
Price to Book:1.41 
Profit Margin:-0.05 
Operating Margin:-0.03 
Return on Assets:-0.04 
Return on Equity:-0.22 
Revenue:421.4M 
EBITDA:16.7M 

TECHNICAL INDICATORS

MA5:13.934.3%
MA10:14.055.2%
MA20:14.7310.3%
MA50:15.4515.7%
MA100:14.8711.4%
MA200:14.478.4%
RSI14:27.78 
WPR14:-100.00 
MTM14:-1.65
ROC14:-0.11 
ATR:0.52 
Week High:14.538.8%
Week Low:13.350.0%
Month High:15.8518.7%
Month Low:13.308.4%
Year High:18.0034.8%
Year Low:10.5826.2%
Volatility:1.35