EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AA2: Westwing Group Ord Shs

11 Sep 2026
LAST:

12.35

CHANGE:
 0.05		OPEN:
12.70		HIGH:
12.70		ASK:
7.68		VOLUME:
401
CHG(%):
0.40		PREV:
12.40		LOW:
12.35		BID:
6.96		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2612.7012.7012.3512.35401
10 Sep 2612.5012.5012.3012.402.7K
09 Sep 2612.9512.9512.7312.731.0K
08 Sep 2612.3512.7012.3512.63388
07 Sep 2612.4012.6312.4012.631.5K
04 Sep 2612.2012.4012.2012.402.1K
03 Sep 2612.1512.2512.1012.155.3K
02 Sep 2612.2012.2012.2012.20103
01 Sep 2612.3812.3812.3012.30100
31 Aug 2612.7812.9812.9012.833

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.90 
PEG Ratio:-0.04 
Price to Sales:0.70 
Price to Book:2.92 
Profit Margin:-0.05 
Operating Margin:-0.03 
Return on Assets:-0.04 
Return on Equity:-0.22 
Revenue:421.4M 
EBITDA:34.6M 

TECHNICAL INDICATORS

MA5:12.551.6%
MA10:12.460.9%
MA20:12.571.8%
MA50:13.9112.6%
MA100:14.4617.1%
MA200:14.4316.8%
STO9:25.00
STO14:21.05
RSI14:40.23
WPR14:-75.76
MTM14:-0.38
ROC14:-0.03 
ATR:0.27 
Week High:12.954.9%
Week Low:12.201.2%
Month High:13.509.3%
Month Low:12.1016.8%
Year High:18.0045.7%
Year Low:11.1510.8%
Volatility:21.95