EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AA2: Westwing Group Ord Shs

02 Jun 2026
LAST:

15.00

CHANGE:
 0.55		OPEN:
15.05		HIGH:
15.05		ASK:
7.68		VOLUME:
100
CHG(%):
3.81		PREV:
14.45		LOW:
15.00		BID:
6.96		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 2615.0515.0515.0015.00100
01 Jun 2614.4514.4512.3014.4510
29 May 2614.8314.8514.7015.637
28 May 2614.8015.3014.7015.30100
27 May 2614.9514.9514.8814.881
26 May 2614.7314.7314.7314.739
25 May 2614.2013.9013.9014.589
22 May 2614.2014.5812.3014.589
21 May 2613.9014.1013.9014.10100
20 May 2614.5514.6014.1514.15100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-45.20 
PEG Ratio:-0.40 
Price to Sales:0.64 
Price to Book:1.41 
Profit Margin:-0.05 
Operating Margin:-0.03 
Return on Assets:-0.04 
Return on Equity:-0.22 
Revenue:421.4M 
EBITDA:16.7M 

TECHNICAL INDICATORS

MA5:15.050.3%
MA10:14.741.8%
MA20:14.553.1%
MA50:14.314.9%
MA100:15.110.7%
MA200:13.5810.5%
STO9:75.00
STO14:75.00
RSI14:52.57
WPR14:-40.98
MTM14:0.23
ROC14:0.02 
ATR:0.78 
Week High:15.302.0%
Week Low:12.3022.0%
Month High:15.302.0%
Month Low:12.3010.5%
Year High:18.0020.0%
Year Low:7.9089.9%
Volatility:17.48