EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J76: Huntington Ingalls Industries Ord Shs

15 May 2026
LAST:

328.4

CHANGE:
 8.74		OPEN:
333.0		HIGH:
342.0		ASK:
0.0		VOLUME:
100
CHG(%):
2.59		PREV:
337.2		LOW:
319.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26333.0342.0319.9328.4100
14 May 26336.6343.6331.0337.2100
13 May 26329.5343.4321.0329.8232
12 May 26317.0331.8314.6329.8126
11 May 26311.2325.4310.0320.9295
08 May 26326.0326.2313.0316.3204
07 May 26318.7327.3311.0314.9100
06 May 26325.0333.4311.0319.3162
05 May 26357.4374.3318.7318.9728
04 May 26364.5376.5358.5363.7112

PROFILE

Name:Huntington Ingalls Industries Ord Shs
About:Huntington Ingalls Industries, Inc. designs, builds, overhauls, and repairs military ships in the United States. It operates through three segments: Ingalls, Newport News, and Mission Technologies. The company is involved in the design and construction of non-nuclear ships comprising amphibious assault ships; expeditionary warfare ships; surface combatants; and national security cutters for the U.S. Navy and U.S. Coast Guard. It also provides nuclear-powered ships, such as aircraft carriers and submarines, as well as refueling and overhaul, and inactivation services of nuclear-powered aircraft carriers. In addition, the company offers naval nuclear support services, including fleet services comprising design, construction, maintenance, and disposal activities for in-service the U.S. Navy nuclear ships; and maintenance services on nuclear reactor prototypes. Further, the company provides C5ISR systems and operations; application of artificial intelligence and machine learning to battlefield decisions; defensive and offensive cyberspace strategies and electronic warfare; uncrewed autonomous systems; live, virtual, and constructive solutions; and fleet sustainment; and critical nuclear operations. Huntington Ingalls Industries, Inc. was founded in 1886 and is headquartered in Newport News, Virginia.
Address:4101 Washington Avenue, Newport News, VA, United States, 23607
Website:https://www.hii.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.68 
Price to Sales:1.22 
Price to Book:3.06 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.12 
EPS Ratio:13.32 
DivYield:0.02 
Div/Share:5.35 
Revenue:12.012B 
EBITDA:8.52M 
Shares:42.95M 
Market Cap:14.107B 

TECHNICAL INDICATORS

MA5:329.210.2%
MA10:327.910.2%
MA20:347.455.8%
MA50:380.8416.0%
MA100:394.7420.2%
MA200:345.205.1%
STO9:22.79
STO14:21.98
RSI14:35.05 
WPR14:-73.95
MTM14:-28.69
ROC14:-0.08 
ATR:20.63 
Week High:343.554.6%
Week Low:310.005.9%
Month High:409.0024.5%
Month Low:310.005.1%
Year High:459.2539.8%
Year Low:215.0152.7%

RECENT DIVIDENDS

Date Amount
28 Nov 2025$1.38
29 Aug 2025$1.35
30 May 2025$1.35
29 May 2025$1.35
28 Feb 2025$1.35
27 Feb 2025$1.35
29 Nov 2024$1.35
30 Aug 2024$1.30
31 May 2024$1.30
22 Feb 2024$1.30