EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J76: Huntington Ingalls Industries Inc.

05 Dec 2025
LAST:

304.7

CHANGE:
 4.28		OPEN:
317.1		HIGH:
317.1		ASK:
0.0		VOLUME:
266
CHG(%):
1.39		PREV:
309.0		LOW:
300.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 25317.1317.1300.9304.7266
04 Dec 25310.0318.2309.0309.0147
03 Dec 25308.5312.5304.6307.1100
02 Dec 25307.4311.1303.6308.7100
01 Dec 25316.2316.2307.2308.8100
28 Nov 25313.8313.8312.3313.5100
27 Nov 25315.9315.9314.3315.620
26 Nov 25315.9315.9314.3315.6100
25 Nov 25311.1315.3310.8314.8100
24 Nov 25307.7310.6302.2310.6100

PROFILE

Name:Huntington Ingalls Industries Inc.
About:Huntington Ingalls Industries, Inc. designs, builds, overhauls, and repairs military ships in the United States. It operates through three segments: Ingalls, Newport News, and Mission Technologies. The company is involved in the design and construction of non-nuclear ships comprising amphibious assault ships; expeditionary warfare ships; surface combatants; and national security cutters for the U.S. Navy and U.S. Coast Guard. It also provides nuclear-powered ships, such as aircraft carriers and submarines, as well as refueling and overhaul, and inactivation services of nuclear-powered aircraft carriers. In addition, the company offers naval nuclear support services, including fleet services comprising design, construction, maintenance, and disposal activities for in-service the U.S. Navy nuclear ships; and maintenance services on nuclear reactor prototypes. Further, the company provides C5ISR systems and operations; application of artificial intelligence and machine learning to battlefield decisions; defensive and offensive cyberspace strategies and electronic warfare; uncrewed autonomous systems; live, virtual, and constructive solutions; and fleet sustainment; and critical nuclear operations. Huntington Ingalls Industries, Inc. was founded in 1886 and is headquartered in Newport News, Virginia.
Address:4101 Washington Avenue, Newport News, VA, United States, 23607
Website:https://www.hii.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.24 
Price to Sales:1.11 
Price to Book:2.54 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.12 
EPS Ratio:13.32 
DivYield:0.02 
Div/Share:5.35 
Revenue:12.012B 
EBITDA:8.52M 
Shares:42.95M 
Market Cap:13.089B 

TECHNICAL INDICATORS

MA5:307.641.0%
MA10:310.822.0%
MA20:311.312.2%
MA50:301.351.1%
MA100:285.196.8%
MA200:251.7821.0%
STO14:43.40
RSI14:42.43
WPR14:-51.32
MTM14:-3.67
ROC14:-0.01 
ATR:8.67 
Week High:318.194.4%
Week Low:300.921.3%
Month High:326.917.3%
Month Low:294.3921.0%
Year High:330.008.3%
Year Low:159.7390.8%
Volatility:17.18 

RECENT DIVIDENDS

Date Amount
28 Nov 2025$1.38
29 Aug 2025$1.35
30 May 2025$1.35
29 May 2025$1.35
28 Feb 2025$1.35
27 Feb 2025$1.35
29 Nov 2024$1.35
30 Aug 2024$1.30
31 May 2024$1.30
22 Feb 2024$1.30