LSE, 0RQD End of Day and Historical Share Prices []

28 Aug 2025

LAST: 257.4	CHANGE: 2.65	OPEN: 256.9	HIGH: 257.4	ASK: 0.0	VOLUME: 1.08M
LAST: 257.4	CHG(%): 1.04	PREV: 254.8	LOW: 254.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	256.9	257.4	254.7	257.4	1.08M
27 Aug 25	255.0	256.9	253.2	254.8	172.2K
26 Aug 25	256.1	257.2	253.7	256.6	341.8K
25 Aug 25	254.4	256.2	254.3	254.4	132.8K
22 Aug 25	254.6	256.1	254.3	255.2	126.6K
21 Aug 25	254.7	254.9	253.1	254.8	182K
20 Aug 25	252.0	255.7	252.0	252.2	274K
19 Aug 25	251.0	252.4	249.7	251.1	56.4K
18 Aug 25	248.4	250.5	247.6	248.3	274.3K
15 Aug 25	247.6	248.0	246.5	247.3	145.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

257.4