EODData

LSE, 0RQD: Essity Ord Shs Cl B

10 Apr 2026
LAST:

249.6

CHANGE:
 0.45
OPEN:
249.6
HIGH:
251.9
ASK:
0.0
VOLUME:
115.7K
CHG(%):
0.18
PREV:
250.1
LOW:
248.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26249.6251.9248.6249.6115.7K
09 Apr 26249.9250.1247.0250.147.3K
08 Apr 26249.3251.2247.8248.91.61M
07 Apr 26245.8247.1242.8243.314.86M
06 Apr 26242.5245.0242.9242.4679.8K
03 Apr 26242.5245.0242.9242.4679.8K
02 Apr 26244.0245.0242.4242.4679.8K
01 Apr 26245.9247.3242.4242.43.83M
31 Mar 26244.2246.1241.3244.5154.6K
30 Mar 26244.0244.0240.8243.0128.3K

PROFILE

Name:Essity Ord Shs Cl B
About:Essity AB (publ) develops, produces, and sells hygiene and health products and services in Europe, North and Latin America, Asia, and internationally. The company operates through three segments: Health & Medical, Consumer Goods, and Professional Hygiene. The Health & Medical segment offers incontinence products, wound care, compression therapy, orthopedics, skincare products, wet wipes, wash gloves, and digital solutions with sensor technology under the TENA, Leukoplast, JOBST, Actimove, Cutimed, Delta-Cast, AquaCast Liner, and Hydrofera brands to family carers, professional caregivers, and patients and consumers through pharmacies, medical device stores, hospitals, distributors, care institutions, and e-commerce. The Consumer Goods segment provides pads, panty liners, tampons, diapers, wet wipes, shampoos, lotions, baby oil, skin creams, intimate soaps, intimate wipes, leakproof apparel, menstrual cups, toilet papers, household towels, handkerchiefs, facial tissues, and napkins under the TENA, Knix, Modibodi, Libero, Lotus, Drypers, Libresse, Bodyform, Nana, Saba, Nosotras, TOM Organic, Tempo, Zewa, Cushelle, Plenty, Regio, and Familia brands through retail trade and e-commerce. The Professional Hygiene segment offers toilet papers, paper hand towels, napkins, hand soaps, hand lotions, hand sanitizers, dispensers, and cleaning and wiping products, as well as vision cleaning and data-driven cleaning solutions under the Tork brand to companies and office buildings, universities, healthcare facilities, airports, industries, restaurants, hotels, stadiums, and other public venues through direct to the end-customer, e-commerce, or distributors. Essity AB (publ) was founded in 1849 and is headquartered in Stockholm, Sweden.
Address:Klarabergsviadukten 63, Stockholm, Sweden, 101 23
Website:https://www.essity.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.79 
PEG Ratio:-2.97 
Price to Sales:1.07 
Price to Book:2.03 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.12 
DivYield:0.03 
Div/Share:8.25 
Revenue:170.799B 
EBITDA:25.952B 

TECHNICAL INDICATORS

MA5:246.831.1%
MA10:244.871.9%
MA20:248.920.3%
MA50:264.846.1%
MA100:263.735.7%
MA200:258.703.6%
STO9:75.92
STO14:76.04
RSI14:48.92
WPR14:-16.66 
MTM14:1.85
ROC14:0.01 
ATR:4.53 
Week High:251.900.9%
Week Low:242.802.8%
Month High:265.006.2%
Month Low:239.853.6%
Year High:292.9517.4%
Year Low:236.605.5%

RECENT DIVIDENDS

Date Amount
27 Mar 2026$8.75
28 Mar 2025$8.25
22 Mar 2024$7.75
30 Mar 2023$7.25
25 Mar 2022$7.00
26 Mar 2021$6.75
29 Oct 2020$6.25
05 Apr 2019$5.75
13 Apr 2018$5.75