EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GEA: Keo Capital AB

10 Jul 2026
LAST:

9.140

CHANGE:
 0.09		OPEN:
9.160		HIGH:
9.180		ASK:
0.000		VOLUME:
76.6K
CHG(%):
0.98		PREV:
9.230		LOW:
8.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 269.1609.1808.9909.14076.6K
09 Jul 268.7209.2308.6909.23030.6K
08 Jul 268.4008.6558.3358.6505.7K
07 Jul 268.8308.8308.8308.830110
06 Jul 268.1508.4208.1408.4207.3K
03 Jul 268.6208.6208.4608.4603.2K
02 Jul 268.4508.4508.4508.450692
01 Jul 268.4508.4508.4508.450692
30 Jun 268.5508.5508.5508.550100
29 Jun 268.2558.4508.2558.370215.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.38 
Forward P/E:1.42 
PEG Ratio:0.00 
Price to Sales:115.12 
Price to Book:27.86 
Profit Margin:-1.55 
Operating Margin:-0.65 
Return on Assets:-0.04 
Return on Equity:-0.17 
EPS Ratio:0.24 
Revenue:60.51M 
EBITDA:33.49M 
Shares:98.07M 
Market Cap:896.37M 

TECHNICAL INDICATORS

MA5:8.853.2%
MA10:8.665.6%
MA20:8.823.6%
MA50:9.322.0%
MA100:10.9319.6%
MA200:10.1110.6%
STO9:88.89 
STO14:89.53 
RSI14:51.28
WPR14:-10.47 
MTM14:0.16
ROC14:0.02 
ATR:0.25 
Week High:9.231.0%
Week Low:8.1412.3%
Month High:9.463.5%
Month Low:8.1410.6%
Year High:15.9374.3%
Year Low:3.80140.8%
Volatility:52.51