EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GEA: Keo Capital AB

30 Oct 2026
LAST:

8.050

CHANGE:
 0.00		OPEN:
8.010		HIGH:
8.050		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.050		LOW:
8.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 268.0108.0508.0108.0500
29 Oct 268.0508.0508.0108.0501.3K
28 Oct 268.5508.5508.5508.550125
27 Oct 268.5108.5108.5108.510550
26 Oct 268.7808.7808.7808.780782
23 Oct 268.7808.7808.7808.780782
22 Oct 268.7808.7808.7808.780781
21 Oct 268.8708.8708.8708.870640
20 Oct 268.4308.6608.4308.6601.9K
19 Oct 268.4308.6608.4308.6601.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.97 
Forward P/E:1.28 
PEG Ratio:0.36 
Price to Sales:115.12 
Price to Book:10.05 
Profit Margin:-1.55 
Operating Margin:-29.65 
Return on Assets:-0.17 
Return on Equity:-0.27 
EPS Ratio:0.24 
Revenue:15.96M 
Shares:98.07M 
Market Cap:789.47M 

TECHNICAL INDICATORS

MA5:8.394.2%
MA10:8.576.4%
MA20:8.465.0%
MA50:8.404.3%
MA100:9.1513.6%
MA200:10.3128.1%
RSI14:37.26 
WPR14:-100.00 
MTM14:-0.34
ROC14:-0.04 
ATR:0.21 
Week High:8.789.1%
Week Low:8.010.5%
Month High:8.8710.2%
Month Low:7.6728.1%
Year High:15.9397.9%
Year Low:6.8417.7%
Volatility:14.80