EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GEA: Maha Energy AB

18 Dec 2025
LAST:

7.590

CHANGE:
 0.31		OPEN:
7.590		HIGH:
7.590		ASK:
0.000		VOLUME:
17.8K
CHG(%):
3.92		PREV:
7.900		LOW:
7.590		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 257.5907.5907.5907.59017.8K
17 Dec 257.9007.9007.9007.9004.6K
16 Dec 258.1808.2208.0808.08078.2K
15 Dec 258.5008.5008.1708.2009.0K
12 Dec 258.6408.6658.5508.55090.7K
11 Dec 258.3708.5108.3508.51025.6K
10 Dec 258.1708.6408.1708.29052.1K
09 Dec 258.5758.5758.0008.55092.9K
08 Dec 258.2408.2408.2408.240507
05 Dec 258.2408.2408.2408.240507

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.38 
Forward P/E:1.44 
PEG Ratio:0.00 
Price to Sales:164.83 
Price to Book:14.77 
Operating Margin:-1.62 
Return on Assets:-0.02 
Return on Equity:-0.39 
EPS Ratio:0.24 
Revenue:55.36M 
Shares:98.07M 
Market Cap:744.36M 

TECHNICAL INDICATORS

MA5:8.066.2%
MA10:8.228.2%
MA20:8.015.5%
MA50:8.5712.9%
MA100:7.772.4%
STO14:0.92 
RSI14:45.05
WPR14:-98.97 
MTM14:-0.27
ROC14:-0.03 
ATR:0.25 
Week High:8.6714.2%
Week Low:7.590.0%
Month High:8.6714.2%
Month Low:7.39