EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GEA: Maha Energy AB

20 Jan 2026
LAST:

10.32

CHANGE:
 0.90		OPEN:
10.32		HIGH:
10.32		ASK:
0.00		VOLUME:
100
CHG(%):
8.02		PREV:
11.22		LOW:
10.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2610.3210.3210.3210.32100
19 Jan 2611.1611.2211.1511.2231.7K
16 Jan 2610.6511.5010.6511.502.0K
15 Jan 2611.0611.0610.5410.8741.4K
14 Jan 269.8510.809.8510.8022.4K
13 Jan 2610.0010.009.759.828.1K
12 Jan 2610.0010.009.759.828.1K
09 Jan 269.7610.109.7310.047.4K
08 Jan 2610.1010.1010.1010.1030
07 Jan 269.379.978.959.9738.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.72 
Forward P/E:1.58 
PEG Ratio:0.00 
Price to Sales:115.12 
Price to Book:16.81 
Profit Margin:-1.55 
Operating Margin:-0.65 
Return on Assets:-0.02 
Return on Equity:0.01 
EPS Ratio:0.24 
Revenue:60.51M 
EBITDA:62.86M 
Shares:98.07M 
Market Cap:1.012B 

TECHNICAL INDICATORS

MA5:10.946.0%
MA10:10.451.2%
MA20:8.9615.2%
MA50:8.3723.3%
MA100:8.5920.2%
MA200:6.6156.1%
STO9:29.76
STO14:72.24
RSI14:75.63 
WPR14:-27.76
MTM14:3.07
ROC14:0.42 
ATR:0.61 
Week High:11.5011.4%
Week Low:9.755.8%
Month High:11.5011.4%
Month Low:6.8456.1%
Volatility:2.99