0GEAUZIN UTZ AG NPV03/17/2025
LAST:

 4.403		CHANGE:
 1.10		OPEN:
4.535		HIGH:
4.535		ASK:
0.000		VOLUME:
1,874
CHANGE(%):
19.95		PREV:
5.500		LOW:
4.403		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/254.5354.5354.4034.4031,8740
02/27/255.7605.7605.5005.50011,4660
FUNDAMENTALS
Sector:
Industry:
52wk range:7.19 - 10.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,809550.31
DJI41,8423530.85
SP5005,675360.64
DAX23,1551680.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI34,14610,18642.51