LSE, 0J3I End of Day and Historical Share Prices [European Lithium LTD]

26 Jun 2026

LAST: 0.4242	CHANGE: 0.00	OPEN: 0.4242	HIGH: 0.4242	ASK: 0.0000	VOLUME: 3.5K
LAST: 0.4242	CHG(%): 0.00	PREV: 0.4242	LOW: 0.4242	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	0.4242	0.4242	0.4242	0.4242	3.5K
25 Jun 26	0.4242	0.4242	0.4242	0.4242	1.9K
24 Jun 26	0.4242	0.4242	0.4242	0.4242	477
23 Jun 26	0.4242	0.4242	0.4242	0.4242	5.2K
22 Jun 26	0.4242	0.4242	0.4242	0.4242	848
19 Jun 26	0.4242	0.4242	0.4242	0.4242	848
18 Jun 26	0.4242	0.4242	0.4242	0.4242	341
17 Jun 26	0.4242	0.4242	0.4242	0.4242	4.2K
16 Jun 26	0.4242	0.4242	0.4242	0.4242	2.0K
15 Jun 26	0.4242	0.4242	0.4242	0.4242	3.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4242