EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OF2: Banknordik P/F

23 Mar 2026
LAST:

255.0

CHANGE:
 0.00		OPEN:
255.0		HIGH:
255.0		ASK:
0.0		VOLUME:
1
CHG(%):
0.00		PREV:
255.0		LOW:
255.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 26255.0255.0255.0255.01
20 Mar 26255.0255.0255.0255.01
19 Mar 26255.0255.0255.0255.0100
18 Mar 26268.0268.0268.0268.035
17 Mar 26268.0268.0268.0268.035
16 Mar 26268.0268.0268.0268.035
13 Mar 26268.0268.0268.0268.035
12 Mar 26268.0268.0268.0268.0100
11 Mar 26271.0271.0271.0271.02
10 Mar 26271.0271.0271.0271.02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.76 
Price to Book:1.37 
Profit Margin:0.47 
Operating Margin:0.54 
Return on Assets:0.02 
Return on Equity:0.15 
EPS Ratio:23.64 
Revenue:621.39M 

TECHNICAL INDICATORS

MA5:260.202.0%
MA10:264.703.8%
MA20:280.7510.1%
MA50:297.8616.8%
MA100:273.347.2%
MA200:234.738.6%
WPR14:-100.00 
MTM14:-38.00
ROC14:-0.13 
ATR:2.71 
Week High:268.005.1%
Week Low:255.000.0%
Month High:327.0028.2%
Month Low:255.008.6%
Volatility:24.43 

RECENT DIVIDENDS

Date Amount
28 Mar 2025$36.46
22 Mar 2024$8.33
03 Apr 2023$26.04
28 Mar 2022$40.21
25 Oct 2021$46.80
29 Mar 2021$5.00
27 Mar 2020$7.00
22 Mar 2019$7.00
26 Mar 2018$4.00
03 Apr 2017$30.00