EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OF2: Banknordik P/F

20 May 2026
LAST:

245.0

CHANGE:
 0.00		OPEN:
245.0		HIGH:
245.0		ASK:
0.0		VOLUME:
56
CHG(%):
0.00		PREV:
245.0		LOW:
245.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 26245.0245.0245.0245.056
19 May 26245.0245.0245.0245.056
18 May 26245.0245.0245.0245.056
15 May 26245.0245.0245.0245.056
14 May 26245.0245.0245.0245.056
13 May 26245.0245.0245.0245.056
12 May 26245.0245.0245.0245.056
11 May 26245.0245.0245.0245.056
08 May 26245.0245.0245.0245.056
07 May 26239.0239.0239.0239.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.94 
Price to Book:1.12 
Profit Margin:0.47 
Operating Margin:0.54 
Return on Assets:0.02 
Return on Equity:0.15 
EPS Ratio:23.64 
Revenue:621.39M 

TECHNICAL INDICATORS

MA5:245.000.0%
MA10:244.400.2%
MA20:236.753.5%
MA50:245.940.4%
MA100:272.9711.4%
MA200:246.050.4%
STO14:100.00 
MTM14:19.50
ROC14:0.09 
ATR:1.39 
Week High:245.000.0%
Week Low:245.000.0%
Month High:254.503.9%
Month Low:225.500.4%
Year High:331.0035.1%
Year Low:176.0039.2%

RECENT DIVIDENDS

Date Amount
28 Mar 2025$36.46
22 Mar 2024$8.33
03 Apr 2023$26.04
28 Mar 2022$40.21
25 Oct 2021$46.80
29 Mar 2021$5.00
27 Mar 2020$7.00
22 Mar 2019$7.00
26 Mar 2018$4.00
03 Apr 2017$30.00