EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OF2: Banknordik P/F

22 Dec 2025
LAST:

274.0

CHANGE:
 3.00		OPEN:
274.0		HIGH:
274.0		ASK:
0.0		VOLUME:
2
CHG(%):
1.11		PREV:
271.0		LOW:
274.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 25274.0274.0274.0274.02
19 Dec 25271.0271.0271.0271.0100
18 Dec 25246.0246.0246.0246.010
17 Dec 25246.0246.0246.0246.010
16 Dec 25246.0246.0246.0246.010
15 Dec 25246.0246.0246.0246.010
12 Dec 25246.0246.0246.0246.010
11 Dec 25246.0246.0246.0246.010
10 Dec 25246.0246.0246.0246.0100
09 Dec 25245.0245.0245.0245.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.10 
Price to Book:1.16 
Profit Margin:0.49 
Operating Margin:0.63 
Return on Assets:0.02 
Return on Equity:0.16 
EPS Ratio:23.64 
Revenue:656.36M 

TECHNICAL INDICATORS

MA5:256.606.8%
MA10:251.209.1%
MA20:243.5512.5%
MA50:232.7417.7%
MA100:213.1628.5%
STO9:100.00 
STO14:100.00 
MTM14:36.00
ROC14:0.15 
ATR:2.57 
Week High:274.000.0%
Week Low:246.0011.4%
Month High:274.000.0%
Month Low:230.00
Volatility:4.67 

RECENT DIVIDENDS

Date Amount
28 Mar 2025$36.46
22 Mar 2024$8.33
03 Apr 2023$26.04
28 Mar 2022$40.21
25 Oct 2021$46.80
29 Mar 2021$5.00
27 Mar 2020$7.00
22 Mar 2019$7.00
26 Mar 2018$4.00
03 Apr 2017$30.00