0MJKERSTE GROUP BANK AG NPV07/18/2025
LAST:

 76.05		CHANGE:
 0.23		OPEN:
76.05		HIGH:
76.80		ASK:
50.14		VOLUME:
66,432
CHANGE(%):
0.29		PREV:
76.28		LOW:
75.85		BID:
48.10		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2576.0576.8075.8576.0566,4320
07/17/2574.6576.4074.4076.2871,0530
07/16/2573.7375.1073.5574.5828,1890
07/15/2574.2074.5573.6074.1873,6660
07/14/2573.3074.3072.6074.001940
07/11/2574.2874.3073.1573.5546,3200
07/10/2574.5575.0074.4074.5033,3500
07/09/2572.6874.3572.3074.2858,7270
07/08/2572.3072.6071.9572.452,1780
07/07/2571.0072.5070.6571.7087,1950
FUNDAMENTALS
Sector:
Industry:
52wk range:42.59 - 76.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29