EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0H9N: Aecom Ord Shs

02 Jul 2026
LAST:

67.18

CHANGE:
 0.30		OPEN:
67.52		HIGH:
68.81		ASK:
0.00		VOLUME:
1.9K
CHG(%):
0.44		PREV:
67.48		LOW:
66.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2667.5268.8166.2867.181.9K
01 Jul 2671.0071.0067.2267.482.0K
30 Jun 2669.7571.0568.4868.952.4K
29 Jun 2672.0372.2469.9370.48135
26 Jun 2670.1471.1969.5970.40175
25 Jun 2670.7870.7868.7069.61321
24 Jun 2670.3270.4669.5770.02188
23 Jun 2668.9069.4367.1069.33794
22 Jun 2669.2869.8467.7368.39324
19 Jun 2670.6071.0068.5068.75269

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.61 
PEG Ratio:0.01 
Price to Sales:1.14 
Price to Book:4.92 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.28 
EPS Ratio:1.45 
Revenue:16.14B 
EBITDA:1.234B 
Shares:156.35M 
Market Cap:10.504B 

TECHNICAL INDICATORS

MA5:68.902.6%
MA10:69.062.8%
MA20:69.613.6%
MA50:73.309.1%
MA100:81.4221.2%
MA200:96.5943.8%
RSI14:36.05 
WPR14:-100.00 
MTM14:-2.88
ROC14:-0.04 
ATR:2.31 
Week High:72.247.5%
Week Low:66.281.4%
Month High:74.5811.0%
Month Low:66.2843.8%
Year High:135.09101.1%
Year Low:66.281.4%
Volatility:23.30 

RECENT DIVIDENDS

Date Amount
07 Jan 2026$0.31
01 Oct 2025$0.26
02 Jul 2025$0.26
02 Apr 2025$0.26
02 Jan 2025$0.26
02 Oct 2024$0.22
03 Jul 2024$0.22
23 Apr 2024$0.22
03 Jan 2024$0.22
04 Oct 2023$0.18