EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0H9N: AECOM

20 Mar 2026
LAST:

89.48

CHANGE:
 0.07		OPEN:
89.95		HIGH:
91.02		ASK:
0.00		VOLUME:
42
CHG(%):
0.08		PREV:
89.55		LOW:
88.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2689.9591.0288.6489.4842
19 Mar 2691.0091.0089.0089.5589
18 Mar 2692.0092.0087.7790.53200
17 Mar 2690.0090.6288.8889.80100
16 Mar 2693.8593.8588.7388.73346
13 Mar 2689.8091.6789.5090.35100
12 Mar 2691.8492.5589.2189.75241
11 Mar 2692.3092.3090.9091.42100
10 Mar 2695.3295.5391.3091.30381
09 Mar 2693.5094.8190.5592.86200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:69.14 
PEG Ratio:0.01 
Price to Sales:1.14 
Price to Book:5.30 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.28 
EPS Ratio:1.45 
Revenue:16.14B 
EBITDA:1.234B 
Shares:156.35M 
Market Cap:13.99B 

TECHNICAL INDICATORS

MA5:89.620.2%
MA10:90.381.0%
MA20:93.084.0%
MA50:95.396.6%
MA100:101.7413.7%
MA200:112.0225.2%
STO9:11.03 
STO14:7.30 
RSI14:19.15 
WPR14:-90.89 
MTM14:-7.48
ROC14:-0.08 
ATR:3.52 
Week High:93.854.9%
Week Low:87.771.9%
Month High:100.0011.8%
Month Low:87.7725.2%
Year High:135.0951.0%
Year Low:85.874.2%
Volatility:57.93 

RECENT DIVIDENDS

Date Amount
07 Jan 2026$0.31
01 Oct 2025$0.26
02 Jul 2025$0.26
02 Apr 2025$0.26
02 Jan 2025$0.26
02 Oct 2024$0.22
03 Jul 2024$0.22
23 Apr 2024$0.22
03 Jan 2024$0.22
04 Oct 2023$0.18