EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0H9N: Aecom

13 Oct 2025
LAST:

132.6

CHANGE:
 2.50		OPEN:
130.3		HIGH:
132.7		ASK:
0.0		VOLUME:
100
CHG(%):
1.92		PREV:
130.1		LOW:
130.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 25130.3132.7130.0132.6100
10 Oct 25131.3131.9129.3130.1100
09 Oct 25133.2133.5129.8130.7243
08 Oct 25130.3132.6129.6132.5100
07 Oct 25129.4130.7129.4130.7325
06 Oct 25129.5129.9129.1129.1182
03 Oct 25129.5130.3128.9130.01.1K
02 Oct 25130.0131.5127.9128.4317
01 Oct 25131.1131.5129.1130.81.1K
30 Sep 25130.5130.9129.8130.3636

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:91.36 
EPS Ratio:1.45 
Price to Book:7.03 
Shares:156.35M 
Market Cap:20.724B 

TECHNICAL INDICATORS

MA5:131.281.0%
MA10:130.491.6%
MA20:130.171.8%
MA50:125.965.2%
MA100:119.1211.3%
MA200:109.9420.6%
STO9:80.92 
STO14:83.25 
RSI14:54.50
MTM14:2.38
ROC14:0.02 
ATR:2.32 
Week High:133.540.7%
Week Low:129.072.7%
Month High:134.181.2%
Month Low:126.5920.6%
Year High:134.181.2%
Year Low:85.8754.4%
Volatility:9.39