0HK4COMPAGNIE FINANCIERE RICHEMONT SA `A`CHF1(BR)EQUIT07/10/2025
LAST:

 192.1		CHANGE:
 14.66		OPEN:
182.2		HIGH:
195.0		ASK:
0.0		VOLUME:
750
CHANGE(%):
8.26		PREV:
177.4		LOW:
176.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25182.2195.0176.7192.17500
07/09/25178.6180.4177.4177.41,8700
07/08/25184.8185.1175.9176.11530
07/07/25180.6185.0180.6181.81070
07/03/25177.4182.1177.4180.43220
07/02/25176.1179.0175.6179.02700
07/01/25167.8177.2166.7173.75900
06/30/25174.7175.7163.7165.36050
06/27/25180.0180.0173.8174.61110
06/26/25176.1189.1175.9178.32,1170
FUNDAMENTALS
Sector:
Industry:
52wk range:56.08 - 189.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57