LSE, 0HN5 End of Day and Historical Share Prices []

20 Aug 2025

LAST: 0.0500	CHANGE: 0.00	OPEN: 0.0500	HIGH: 0.0500	ASK: 0.0000	VOLUME: 2.1K
LAST: 0.0500	CHG(%): 0.00	PREV: 0.0500	LOW: 0.0500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	0.0500	0.0500	0.0500	0.0500	2.1K
19 Aug 25	0.0500	0.0500	0.0500	0.0500	2.1K
18 Aug 25	0.0010	0.0010	0.0010	0.0010	100
15 Aug 25	0.0002	0.0002	0.0002	0.0002	310
14 Aug 25	0.0002	0.0002	0.0002	0.0002	310
13 Aug 25	0.0002	0.0002	0.0002	0.0002	310
12 Aug 25	0.0002	0.0002	0.0002	0.0002	310
11 Aug 25	0.0002	0.0002	0.0002	0.0002	310
08 Aug 25	0.0002	0.0002	0.0002	0.0002	310
07 Aug 25	0.0002	0.0002	0.0002	0.0002	310

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.00 - 1.15

0.0500