EODData

LSE, 0HN5: Big Lots INC

29 Oct 2025
LAST:

0.0004

CHANGE:
 0.00
OPEN:
0.0004
HIGH:
0.0004
ASK:
0.0000
VOLUME:
100
CHG(%):
33.33
PREV:
0.0003
LOW:
0.0004
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 250.00040.00040.00040.0004100
28 Oct 250.00030.00030.00030.00033
27 Oct 250.00030.00030.00030.00033
24 Oct 250.00030.00030.00030.00033
23 Oct 250.00030.00030.00030.00033
22 Oct 250.00030.00030.00030.00033
21 Oct 250.00030.00030.00030.00033
20 Oct 250.00030.00030.00030.00033
17 Oct 250.00030.00030.00030.00033
16 Oct 250.00030.00030.00030.00033

COMPANY PROFILE

Name:Big Lots INC
About:Former BL Stores, Inc., through its subsidiaries, operates as a home discount retailer in the United States. The company offers products under various merchandising categories, such as furniture category that includes upholstery, mattresses, home décor, case goods, and ready-to-assemble departments; seasonal category, which comprises patio furniture, gazebos, Christmas trim, lawn and garden, and other holiday departments; soft home category consists of apparel, hosiery, jewelry; frames, fashion and utility bedding, bath, window, decorative textiles, and area rugs departments; and food category that includes beverages and grocery, specialty foods, and candy and snacks departments. It also provides merchandise under the consumables category, which comprises health, beauty and cosmetics, plastics, paper, pet, infant, stationery, and chemical departments; and hard home category, including small appliances, tabletops, food preparation products, home maintenance and organization products, toys, electronics departments, and other offerings. The company was formerly known as Big Lots, Inc. and changed its name to Former BL Stores, Inc. in September 2025. Former BL Stores, Inc. was founded in 1967 and is headquartered in Columbus, Ohio. On September 9, 2024, Former BL Stores, Inc., along with its affiliates, filed a voluntary petition for reorganization under Chapter 11 in the U.S. Bankruptcy Court for the District of Delaware.
Address:4900 East Dublin Granville Road, Columbus, OH, United States, 43081
Website:https://www.biglots.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.00 
EPS Ratio:2.29 
Price to Book:0.00 
Price to Sales:0.00 
Shares:40.03M 
Market Cap:16.0K 

TECHNICAL INDICATORS

MA5:0.0033.3%
MA10:0.0033.3%
MA20:0.0033.3%
MA50:0.012,250.0%
MA100:0.012,850.0%
MA200:0.0614,875.0%
STO9:100.00 
STO14:100.00 
MTM14:0.00
ROC14:0.33 
Week High:0.000.0%
Week Low:0.0033.3%
Month High:0.000.0%
Month Low:0.0014,875.0%
Year High:0.42104,900.0%
Year Low:0.00100.0%

RECENT DIVIDENDS

Date Amount
16 Mar 2023$0.30
13 Dec 2022$0.30
08 Sep 2022$0.30
09 Jun 2022$0.30
17 Mar 2022$0.30
14 Dec 2021$0.30
09 Sep 2021$0.30
10 Jun 2021$0.30
18 Mar 2021$0.30
15 Dec 2020$0.30