LSE, 0Y3K End of Day and Historical Share Prices []

04 Aug 2025

LAST: 385.4	CHANGE: 9.69	OPEN: 394.5	HIGH: 394.5	ASK: 0.0	VOLUME: 616
LAST: 385.4	CHG(%): 2.58	PREV: 375.7	LOW: 382.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	344.4	346.7	339.5	343.0	5K
19 Aug 25	354.6	354.6	347.5	348.0	194
18 Aug 25	349.8	351.8	348.8	350.6	217
15 Aug 25	355.0	356.0	350.8	352.1	100
14 Aug 25	354.5	358.5	352.0	354.5	2.2K
13 Aug 25	365.0	365.0	352.1	358.3	434
12 Aug 25	359.5	362.9	359.2	362.2	380
11 Aug 25	363.3	363.3	358.4	359.1	927
08 Aug 25	362.5	363.7	359.7	362.5	4.3K
07 Aug 25	360.9	361.7	355.1	360.8	915

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

385.4