LSE, 0VRB End of Day and Historical Share Prices [Zkb Palladium ETF AA CHF]

15 May 2026

LAST: 329.8	CHANGE: 12.56	OPEN: 329.8	HIGH: 329.8	ASK: 0.0	VOLUME: 100
LAST: 329.8	CHG(%): 3.67	PREV: 342.4	LOW: 329.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	329.8	329.8	329.8	329.8	100
14 May 26	342.4	342.4	342.4	342.4	410
13 May 26	342.4	342.4	342.4	342.4	410
12 May 26	342.4	342.4	342.4	342.4	409
11 May 26	339.2	339.2	339.2	339.2	100
08 May 26	357.8	357.8	357.8	357.8	190
07 May 26	357.8	357.8	357.8	357.8	188
06 May 26	351.6	353.3	351.6	353.3	307
05 May 26	343.7	343.7	343.7	343.7	150
04 May 26	343.7	343.7	343.7	343.7	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

329.8