LSE, 0VRB End of Day and Historical Share Prices [Swisscanto (Ch) Palladium Etf]

27 Oct 2026

LAST: 260.1	CHANGE: 0.00	OPEN: 251.0	HIGH: 260.1	ASK: 0.0	VOLUME: 0
LAST: 260.1	CHG(%): 0.00	PREV: 260.1	LOW: 251.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	251.0	260.1	251.0	260.1	0
26 Oct 26	251.0	260.1	251.0	260.1	555
23 Oct 26	252.7	252.7	252.7	252.7	200
22 Oct 26	258.8	258.8	258.8	258.8	100
21 Oct 26	263.7	265.8	263.7	265.8	100
20 Oct 26	281.1	281.1	281.1	281.1	110
19 Oct 26	281.1	281.1	281.1	281.1	110
16 Oct 26	281.1	281.1	281.1	281.1	110
15 Oct 26	281.1	281.1	281.1	281.1	110
14 Oct 26	281.1	281.1	281.1	281.1	110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

260.1