LSE, 0VRB End of Day and Historical Share Prices []

20 Aug 2025

LAST: 262.8	CHANGE: 4.80	OPEN: 265.4	HIGH: 265.4	ASK: 0.0	VOLUME: 100
LAST: 262.8	CHG(%): 1.79	PREV: 267.6	LOW: 262.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	265.4	265.4	262.8	262.8	100
19 Aug 25	271.8	271.8	267.6	267.6	17
18 Aug 25	271.8	271.8	267.6	267.6	17
15 Aug 25	271.8	271.8	267.6	267.6	100
14 Aug 25	271.7	271.7	271.7	271.7	100
13 Aug 25	270.2	270.2	268.1	268.1	100
12 Aug 25	271.2	271.2	271.2	271.2	2
11 Aug 25	271.2	271.2	271.2	271.2	2
08 Aug 25	275.9	275.9	275.9	275.9	100
07 Aug 25	275.9	275.9	275.9	275.9	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

262.8