LSE, 0VRB End of Day and Historical Share Prices [Swisscanto (Ch) Palladium Etf]

19 Dec 2025

LAST: 390.7	CHANGE: 5.25	OPEN: 390.1	HIGH: 390.7	ASK: 0.0	VOLUME: 571
LAST: 390.7	CHG(%): 1.33	PREV: 395.9	LOW: 390.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	390.1	390.7	390.1	390.7	571
18 Dec 25	397.9	397.9	392.1	395.9	100
17 Dec 25	366.8	370.0	364.1	364.1	340
16 Dec 25	366.8	370.0	364.1	364.1	339
15 Dec 25	359.9	364.8	359.9	364.8	578
12 Dec 25	353.9	353.9	353.9	353.9	188
11 Dec 25	343.6	343.6	343.6	343.6	100
10 Dec 25	352.7	352.7	350.2	350.2	270
09 Dec 25	349.5	349.5	349.3	349.3	25
08 Dec 25	349.5	349.5	349.3	349.3	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

390.7