EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0YG8: Eniro AB

13 Oct 2026
LAST:

33.89

CHANGE:
 0.00		OPEN:
32.60		HIGH:
33.89		ASK:
0.00		VOLUME:
133
CHG(%):
0.00		PREV:
33.89		LOW:
32.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2632.6033.8932.6033.89133
12 Oct 2632.6033.8932.6033.89133
09 Oct 2632.6033.8932.6033.89133
08 Oct 2632.6033.8932.6033.89133
07 Oct 2632.6033.8932.6033.89131
06 Oct 2628.5228.5228.5228.522
05 Oct 2628.5228.5228.5228.522
02 Oct 2628.5228.5228.5228.522
01 Oct 2628.5228.5228.5228.522
30 Sep 2628.5228.5228.5228.522

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:33.890.0%
MA10:31.218.6%
MA20:29.8613.5%
MA50:29.8713.4%
MA100:22.0953.4%
MA200:11.31199.7%
STO9:100.00 
STO14:100.00 
MTM14:5.37
ROC14:0.19 
ATR:0.75 
Week High:33.890.0%
Week Low:28.5218.8%
Month High:33.890.0%
Month Low:28.52199.7%
Year High:33.890.0%
Year Low:0.379,084.3%

RECENT SPLITS

Date Ratio
17 Jun 20260.02-1

RECENT DIVIDENDS

Date Amount
25 May 2026$0.05
30 May 2024$0.04