EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LMT: Vanguard Consumer Staples Index Fun

30 Apr 2026
LAST:

228.0

CHANGE:
 0.00		OPEN:
228.4		HIGH:
228.4		ASK:
0.0		VOLUME:
0
CHG(%):
0.00		PREV:
228.0		LOW:
227.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 26228.4228.4227.1228.00
29 Apr 26228.4228.4227.1228.00
28 Apr 26229.6229.6229.6229.6100
27 Apr 26228.5229.4228.4228.4100
24 Apr 26230.5230.5230.5230.50
23 Apr 26228.6229.3228.6229.1486
22 Apr 26226.5227.0226.5226.5100
21 Apr 26227.4227.4227.4227.42
20 Apr 26227.4227.4227.4227.4100
17 Apr 26223.9225.8223.3225.8775

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:228.900.4%
MA10:228.060.0%
MA20:226.620.6%
MA50:229.370.6%
MA100:226.070.8%
MA200:220.823.2%
STO9:35.73
STO14:70.15
RSI14:45.63
WPR14:-29.85
MTM14:4.60
ROC14:0.02 
ATR:1.99 
Week High:230.541.1%
Week Low:227.070.4%
Month High:230.541.1%
Month Low:221.903.2%
Year High:244.387.2%
Year Low:207.529.8%
Volatility:2.77 

RECENT DIVIDENDS

Date Amount
24 Sep 2025$1.13
26 Jun 2025$1.24
25 Mar 2025$1.17
18 Dec 2024$1.21
27 Sep 2024$1.32
28 Jun 2024$1.54
22 Mar 2024$0.86
19 Dec 2023$1.79
29 Jun 2023$1.39
24 Mar 2023$0.84