EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LMT: Vanguard Consumer Staples Index Fun

31 Jul 2026
LAST:

230.9

CHANGE:
 0.02		OPEN:
230.8		HIGH:
230.9		ASK:
0.0		VOLUME:
11
CHG(%):
0.01		PREV:
230.9		LOW:
230.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 26230.8230.9230.8230.911
30 Jul 26230.8230.9230.4230.9100
29 Jul 26228.7231.0228.7230.97
28 Jul 26228.7231.0228.7230.97
27 Jul 26231.0231.0228.7230.9100
24 Jul 26227.4227.4227.4227.4359
23 Jul 26224.8225.6224.8224.8100
22 Jul 26228.2228.2228.2228.2100
21 Jul 26227.6227.6227.4227.4100
20 Jul 26230.1230.3229.0229.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:230.890.0%
MA10:229.140.8%
MA20:228.940.9%
MA50:228.101.2%
MA100:227.791.4%
MA200:224.462.9%
STO9:98.42 
STO14:74.39
RSI14:49.62
WPR14:-25.61
MTM14:-0.22
ROC14:0.00 
ATR:2.44 
Week High:231.020.0%
Week Low:227.441.5%
Month High:233.030.9%
Month Low:224.792.9%
Year High:244.385.8%
Year Low:207.5211.3%
Volatility:6.44 

RECENT DIVIDENDS

Date Amount
24 Sep 2025$1.13
26 Jun 2025$1.24
25 Mar 2025$1.17
18 Dec 2024$1.21
27 Sep 2024$1.32
28 Jun 2024$1.54
22 Mar 2024$0.86
19 Dec 2023$1.79
29 Jun 2023$1.39
24 Mar 2023$0.84