EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LMT: Vanguard Consumer Staples Index Fund ETF

01 Sep 2026
LAST:

231.8

CHANGE:
 1.84		OPEN:
232.1		HIGH:
232.1		ASK:
0.0		VOLUME:
100
CHG(%):
0.80		PREV:
230.0		LOW:
231.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 26232.1232.1231.8231.8100
31 Aug 26230.5230.5230.0230.031
28 Aug 26230.5230.5230.0230.0100
27 Aug 26230.8230.8230.2230.2100
26 Aug 26233.0233.1233.0233.1100
25 Aug 26234.1234.1233.6233.6100
24 Aug 26235.1235.2235.1235.2100
21 Aug 26230.6231.0230.6231.0100
20 Aug 26231.0231.0230.1231.0100
19 Aug 26235.0235.0235.0235.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:230.990.4%
MA10:232.060.1%
MA20:231.770.0%
MA50:229.940.8%
MA100:229.171.1%
MA200:226.852.2%
STO9:35.29
STO14:35.29
RSI14:53.18
WPR14:-64.71
MTM14:-1.38
ROC14:-0.01 
ATR:1.87 
Week High:234.081.0%
Week Low:229.960.8%
Month High:235.181.5%
Month Low:228.312.2%
Year High:244.385.4%
Year Low:207.5211.7%
Volatility:2.69 

RECENT DIVIDENDS

Date Amount
24 Sep 2025$1.13
26 Jun 2025$1.24
25 Mar 2025$1.17
18 Dec 2024$1.21
27 Sep 2024$1.32
28 Jun 2024$1.54
22 Mar 2024$0.86
19 Dec 2023$1.79
29 Jun 2023$1.39
24 Mar 2023$0.84