EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LMT: Vanguard Consumer Staples Index Fun

10 Nov 2026
LAST:

248.9

CHANGE:
 3.34		OPEN:
248.9		HIGH:
248.9		ASK:
0.0		VOLUME:
0
CHG(%):
1.36		PREV:
245.6		LOW:
248.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 26248.9248.9248.9248.90
09 Nov 26245.6245.6245.6245.6100
06 Nov 26246.5246.5246.5246.5100
05 Nov 26253.5253.5253.5253.5250
04 Nov 26251.3251.3251.1251.3250
03 Nov 26243.1243.1243.1243.1100
02 Nov 26242.4243.0242.4243.044
30 Oct 26242.4243.0242.4243.0100
29 Oct 26238.8238.8238.8238.80
28 Oct 26236.2236.2236.2236.2100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:249.130.1%
MA10:244.981.6%
MA20:241.223.2%
MA50:231.107.7%
MA100:230.528.0%
MA200:230.428.0%
STO9:68.82
STO14:73.43
RSI14:63.51 
WPR14:-26.57
MTM14:7.89
ROC14:0.03 
ATR:2.96 
Week High:253.491.8%
Week Low:243.142.4%
Month High:253.491.8%
Month Low:227.518.0%
Year High:253.491.8%
Year Low:207.7719.8%
Volatility:5.11 

RECENT DIVIDENDS

Date Amount
24 Sep 2025$1.13
26 Jun 2025$1.24
25 Mar 2025$1.17
18 Dec 2024$1.21
27 Sep 2024$1.32
28 Jun 2024$1.54
22 Mar 2024$0.86
19 Dec 2023$1.79
29 Jun 2023$1.39
24 Mar 2023$0.84