EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LMT: Vanguard Consumer Staples Index Fund ETF

29 May 2026
LAST:

224.1

CHANGE:
 4.87		OPEN:
224.1		HIGH:
224.1		ASK:
0.0		VOLUME:
100
CHG(%):
2.13		PREV:
229.0		LOW:
224.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26224.1224.1224.1224.1100
28 May 26229.0229.0229.0229.0100
27 May 26229.4229.4227.3229.4430
26 May 26229.7229.7229.7229.70
25 May 26228.0228.0228.0228.05
22 May 26228.0228.0228.0228.05
21 May 26228.0228.0228.0228.0100
20 May 26234.1234.1234.1234.16
19 May 26234.1234.1234.1234.1100
18 May 26231.3231.3231.3231.30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:228.041.7%
MA10:229.582.4%
MA20:229.972.6%
MA50:227.531.5%
MA100:229.782.5%
MA200:221.771.1%
RSI14:42.17
WPR14:-100.00 
MTM14:-4.58
ROC14:-0.02 
ATR:1.74 
Week High:229.692.5%
Week Low:224.150.0%
Month High:234.124.4%
Month Low:224.151.1%
Year High:244.389.0%
Year Low:207.528.0%
Volatility:2.77 

RECENT DIVIDENDS

Date Amount
24 Sep 2025$1.13
26 Jun 2025$1.24
25 Mar 2025$1.17
18 Dec 2024$1.21
27 Sep 2024$1.32
28 Jun 2024$1.54
22 Mar 2024$0.86
19 Dec 2023$1.79
29 Jun 2023$1.39
24 Mar 2023$0.84