EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LMT: Vanguard Consumer Staples Index Fun

19 Jun 2026
LAST:

229.0

CHANGE:
 0.00		OPEN:
229.0		HIGH:
229.0		ASK:
0.0		VOLUME:
1
CHG(%):
0.00		PREV:
229.0		LOW:
229.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 26229.0229.0229.0229.01
18 Jun 26229.0229.0229.0229.01
17 Jun 26229.0229.0229.0229.0100
16 Jun 26232.1232.1232.1232.1100
15 Jun 26228.0228.0228.0228.00
12 Jun 26231.9231.9231.9231.90
11 Jun 26232.4233.9232.3232.4100
10 Jun 26227.3227.3227.3227.32
09 Jun 26227.3227.3227.3227.3100
08 Jun 26225.8225.8225.1225.7368

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:229.420.2%
MA10:229.160.1%
MA20:227.270.8%
MA50:228.190.4%
MA100:230.360.6%
MA200:222.393.0%
STO9:26.36
STO14:64.03
RSI14:64.46 
WPR14:-28.28
MTM14:8.65
ROC14:0.04 
ATR:2.12 
Week High:232.121.4%
Week Low:228.000.4%
Month High:234.122.2%
Month Low:220.343.0%
Year High:244.386.7%
Year Low:207.5210.3%
Volatility:9.44 

RECENT DIVIDENDS

Date Amount
24 Sep 2025$1.13
26 Jun 2025$1.24
25 Mar 2025$1.17
18 Dec 2024$1.21
27 Sep 2024$1.32
28 Jun 2024$1.54
22 Mar 2024$0.86
19 Dec 2023$1.79
29 Jun 2023$1.39
24 Mar 2023$0.84