EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LMT: Vanguard Consumer Staples Index Fund ETF

23 Mar 2026
LAST:

223.9

CHANGE:
 0.50		OPEN:
223.9		HIGH:
224.5		ASK:
0.0		VOLUME:
119
CHG(%):
0.22		PREV:
224.4		LOW:
222.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 26223.9224.5222.0223.9119
20 Mar 26224.4224.4224.4224.40
19 Mar 26223.2223.9223.2223.2100
18 Mar 26227.2227.2226.4226.4103
17 Mar 26232.6232.6232.4232.4100
16 Mar 26232.6232.6231.5231.5100
13 Mar 26231.7231.7231.6231.6100
12 Mar 26230.8230.8230.8230.8100
11 Mar 26231.9232.2230.2232.213
10 Mar 26231.9232.2230.2232.213

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:226.061.0%
MA10:228.852.2%
MA20:233.524.3%
MA50:232.153.7%
MA100:222.070.8%
MA200:219.991.8%
STO9:7.77 
STO14:5.10 
RSI14:15.47 
WPR14:-94.90 
MTM14:-13.61
ROC14:-0.06 
ATR:2.11 
Week High:232.623.9%
Week Low:221.990.9%
Month High:242.758.4%
Month Low:221.991.8%
Year High:244.389.1%
Year Low:205.009.2%
Volatility:10.60 

RECENT DIVIDENDS

Date Amount
24 Sep 2025$1.13
26 Jun 2025$1.24
25 Mar 2025$1.17
18 Dec 2024$1.21
27 Sep 2024$1.32
28 Jun 2024$1.54
22 Mar 2024$0.86
19 Dec 2023$1.79
29 Jun 2023$1.39
24 Mar 2023$0.84