EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LMT: Vanguard Consumer Staples Index Fun

06 Oct 2026
LAST:

219.5

CHANGE:
 0.00		OPEN:
219.5		HIGH:
219.5		ASK:
0.0		VOLUME:
50
CHG(%):
0.00		PREV:
219.5		LOW:
219.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 26219.5219.5219.5219.550
05 Oct 26219.5219.5219.5219.5100
02 Oct 26217.4217.5217.4217.559
01 Oct 26217.4217.5217.4217.559
30 Sep 26221.2221.2221.2221.2100
29 Sep 26221.2221.2221.2221.2100
28 Sep 26221.1221.1221.0221.066
25 Sep 26221.1221.1221.0221.066
24 Sep 26225.8225.8222.2222.2100
23 Sep 26225.8225.8223.0223.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:219.050.2%
MA10:220.360.4%
MA20:222.971.6%
MA50:227.893.8%
MA100:227.973.8%
MA200:228.153.9%
STO9:24.97
STO14:24.97
RSI14:23.66 
WPR14:-70.96
MTM14:-4.98
ROC14:-0.02 
ATR:1.15 
Week High:221.210.8%
Week Low:217.421.0%
Month High:229.054.3%
Month Low:217.423.9%
Year High:244.3811.3%
Year Low:207.525.8%
Volatility:1.51 

RECENT DIVIDENDS

Date Amount
24 Sep 2025$1.13
26 Jun 2025$1.24
25 Mar 2025$1.17
18 Dec 2024$1.21
27 Sep 2024$1.32
28 Jun 2024$1.54
22 Mar 2024$0.86
19 Dec 2023$1.79
29 Jun 2023$1.39
24 Mar 2023$0.84