EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LMT: Vanguard Consumer Staples Index Fun

16 Jan 2026
LAST:

222.3

CHANGE:
 1.33		OPEN:
223.6		HIGH:
223.6		ASK:
0.0		VOLUME:
100
CHG(%):
0.59		PREV:
223.6		LOW:
222.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 26223.6223.6222.3222.3100
15 Jan 26222.7223.6222.7223.6100
14 Jan 26222.2223.3222.1223.3709
13 Jan 26219.9219.9219.9219.9100
12 Jan 26217.3218.0217.3218.0100
09 Jan 26209.1209.7209.1209.6104
08 Jan 26209.1209.7209.1209.6104
07 Jan 26209.6209.7209.1209.6101
06 Jan 26210.5210.5210.5210.5100
05 Jan 26209.1209.1209.1209.1100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:221.410.4%
MA10:215.543.1%
MA20:213.824.0%
MA50:213.184.3%
MA100:213.883.9%
MA200:216.552.6%
STO9:90.51 
STO14:90.81 
RSI14:71.55 
WPR14:-9.19 
MTM14:9.24
ROC14:0.04 
ATR:1.76 
Week High:223.620.6%
Week Low:209.116.3%
Month High:223.620.6%
Month Low:209.112.6%
Year High:226.451.9%
Year Low:205.008.4%
Volatility:4.08 

RECENT DIVIDENDS

Date Amount
24 Sep 2025$1.13
26 Jun 2025$1.24
25 Mar 2025$1.17
18 Dec 2024$1.21
27 Sep 2024$1.32
28 Jun 2024$1.54
22 Mar 2024$0.86
19 Dec 2023$1.79
29 Jun 2023$1.39
24 Mar 2023$0.84