EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LMT: Vanguard Consumer Staples Index Fun

17 Dec 2025
LAST:

215.8

CHANGE:
 0.91		OPEN:
215.8		HIGH:
215.8		ASK:
0.0		VOLUME:
100
CHG(%):
0.42		PREV:
216.7		LOW:
215.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 25215.8215.8215.8215.8100
16 Dec 25217.0217.0216.7216.751
15 Dec 25217.0217.0216.7216.7100
12 Dec 25215.0215.0214.9214.9800
11 Dec 25212.2212.2212.2212.27
10 Dec 25212.2212.2212.2212.27
09 Dec 25212.2212.2212.2212.27
08 Dec 25212.2212.2212.2212.2100
05 Dec 25214.2214.2214.2214.21
04 Dec 25214.2214.2214.2214.2100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:215.270.2%
MA10:214.130.8%
MA20:213.890.9%
MA50:212.681.5%
MA100:215.420.2%
MA200:217.290.7%
STO9:74.83
STO14:74.83
RSI14:53.03
WPR14:-20.33
MTM14:0.19
ROC14:0.00 
ATR:0.86 
Week High:216.990.6%
Week Low:212.211.7%
Month High:216.990.6%
Month Low:207.770.7%
Year High:226.454.9%
Year Low:205.005.3%
Volatility:0.27 

RECENT DIVIDENDS

Date Amount
24 Sep 2025$1.13
26 Jun 2025$1.24
25 Mar 2025$1.17
18 Dec 2024$1.21
27 Sep 2024$1.32
28 Jun 2024$1.54
22 Mar 2024$0.86
19 Dec 2023$1.79
29 Jun 2023$1.39
24 Mar 2023$0.84