EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LMT: Vanguard Consumer Staples Index Fun

17 Apr 2026
LAST:

225.8

CHANGE:
 2.59		OPEN:
223.9		HIGH:
225.8		ASK:
0.0		VOLUME:
775
CHG(%):
1.16		PREV:
223.2		LOW:
223.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 26223.9225.8223.3225.8775
16 Apr 26223.5223.7223.2223.2100
15 Apr 26225.0225.0221.9221.9100
14 Apr 26223.4223.4223.4223.40
13 Apr 26223.4223.4223.4223.40
10 Apr 26230.0230.0230.0230.00
09 Apr 26227.1230.0227.1230.0100
08 Apr 26225.0226.2225.0226.2378
07 Apr 26225.8225.8225.4225.4100
06 Apr 26224.6224.6224.3224.3269

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:223.511.0%
MA10:225.340.2%
MA20:224.490.6%
MA50:231.382.5%
MA100:224.780.4%
MA200:220.412.4%
STO9:47.80
STO14:47.80
RSI14:55.66
WPR14:-52.20
MTM14:1.94
ROC14:0.01 
ATR:1.64 
Week High:230.001.9%
Week Low:221.901.7%
Month High:232.623.0%
Month Low:220.252.4%
Year High:244.388.2%
Year Low:207.528.8%
Volatility:1.19 

RECENT DIVIDENDS

Date Amount
24 Sep 2025$1.13
26 Jun 2025$1.24
25 Mar 2025$1.17
18 Dec 2024$1.21
27 Sep 2024$1.32
28 Jun 2024$1.54
22 Mar 2024$0.86
19 Dec 2023$1.79
29 Jun 2023$1.39
24 Mar 2023$0.84