EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LMT: Vanguard Consumer Staples Index Fund ETF

29 Oct 2026
LAST:

238.8

CHANGE:
 2.56		OPEN:
238.8		HIGH:
238.8		ASK:
0.0		VOLUME:
0
CHG(%):
1.08		PREV:
236.2		LOW:
238.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 26238.8238.8238.8238.80
28 Oct 26236.2236.2236.2236.2100
27 Oct 26239.4239.4236.5236.6100
26 Oct 26240.1240.1240.1240.11
23 Oct 26243.2243.2238.8238.8200
22 Oct 26241.0241.0241.0241.00
21 Oct 26238.5238.5238.5238.58
20 Oct 26238.5238.5238.5238.5100
19 Oct 26236.6236.6236.6236.6100
16 Oct 26237.0237.0237.0237.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:238.080.3%
MA10:238.200.2%
MA20:231.493.1%
MA50:228.694.4%
MA100:229.144.2%
MA200:229.604.0%
STO9:36.62
STO14:71.73
RSI14:77.15 
WPR14:-16.68 
MTM14:11.24
ROC14:0.05 
ATR:2.58 
Week High:243.181.9%
Week Low:236.191.1%
Month High:243.181.9%
Month Low:217.424.0%
Year High:244.382.4%
Year Low:207.5215.0%
Volatility:11.15 

RECENT DIVIDENDS

Date Amount
24 Sep 2025$1.13
26 Jun 2025$1.24
25 Mar 2025$1.17
18 Dec 2024$1.21
27 Sep 2024$1.32
28 Jun 2024$1.54
22 Mar 2024$0.86
19 Dec 2023$1.79
29 Jun 2023$1.39
24 Mar 2023$0.84