EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LMT: Vanguard Consumer Staples Index Fun

26 Nov 2025
LAST:

215.1

CHANGE:
 2.95		OPEN:
214.3		HIGH:
215.1		ASK:
0.0		VOLUME:
46.4K
CHG(%):
1.39		PREV:
212.2		LOW:
214.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 25214.3215.1214.3215.146.4K
25 Nov 25212.0212.2212.0212.2390
24 Nov 25210.3210.3210.3210.3100
21 Nov 25209.8209.8209.8209.88
20 Nov 25209.8209.8209.8209.8100
19 Nov 25207.8207.8207.8207.80
18 Nov 25209.1209.8209.1209.1100
17 Nov 25210.6210.6210.0210.0100
14 Nov 25211.4211.4211.4211.4100
13 Nov 25211.4211.4211.4211.4100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:211.431.7%
MA10:210.692.1%
MA20:209.552.7%
MA50:212.441.3%
MA100:216.140.5%
MA200:217.060.9%
STO9:100.00 
STO14:100.00 
RSI14:75.52 
MTM14:7.61
ROC14:0.04 
ATR:1.11 
Week High:215.130.0%
Week Low:207.773.5%
Month High:216.700.7%
Month Low:207.520.9%
Year High:226.455.3%
Year Low:205.004.9%
Volatility:10.02 

RECENT DIVIDENDS

Date Amount
24 Sep 2025$1.13
26 Jun 2025$1.24
25 Mar 2025$1.17
18 Dec 2024$1.21
27 Sep 2024$1.32
28 Jun 2024$1.54
22 Mar 2024$0.86
19 Dec 2023$1.79
29 Jun 2023$1.39
24 Mar 2023$0.84