EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HVP: Lumen Technologies INC

20 Oct 2025
LAST:

4.386

CHANGE:
 0.00		OPEN:
4.386		HIGH:
4.386		ASK:
0.000		VOLUME:
1.5K
CHG(%):
0.00		PREV:
4.386		LOW:
4.386		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 254.3864.3864.3864.3861.5K
17 Oct 254.3864.3864.3864.3861.5K
16 Oct 254.3864.3864.3864.3863.4K
15 Oct 254.3864.3864.3864.3862.9K
14 Oct 254.3864.3864.3864.3862.9K
13 Oct 254.3864.3864.3864.3861.9K
10 Oct 254.3864.3864.3864.3861.9K
09 Oct 254.3864.3864.3864.386100
08 Oct 254.3864.3864.3864.386100
07 Oct 254.3864.3864.3864.3861.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.13 
EPS Ratio:2.06 
Price to Book:-7.57 
Shares:1.081B 
Market Cap:4.739B 

TECHNICAL INDICATORS

MA5:4.390.0%
MA10:4.390.0%
MA20:4.390.0%
MA50:4.390.0%
MA100:4.645.9%
MA200:5.6127.9%
Week High:4.390.0%
Week Low:4.390.0%
Month High:4.390.0%
Month Low:4.3927.9%
Year High:10.33135.5%
Year Low:4.390.0%