0HVPROYAL CARIBBEAN CRUISES COM STK USD0.0103/27/2023
LAST:

 2.435		CHANGE:
 0.02		OPEN:
2.468		HIGH:
2.468		ASK:
0.000		VOLUME:
1,942
CHANGE(%):
0.70		PREV:
2.418		LOW:
2.435		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/232.4682.4682.4352.4351,9420
03/24/232.4002.4292.3802.4187,0820
03/23/232.5752.5752.4212.48245,0130
03/22/232.5382.6122.5382.60139,9110
03/21/232.5052.5362.4502.52035,6320
03/20/232.4202.5422.4102.46831,2810
03/17/232.4052.4802.3722.470121,2650
03/16/232.5022.5282.4202.50899,2200
03/15/232.5202.6102.4422.61065,3870
03/14/232.6882.6952.5452.57839,2060
FUNDAMENTALS
Sector:
Industry:
52wk range:2.37 - 12.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75