EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HVP: Lumen Technologies INC

26 Jun 2026
LAST:

7.880

CHANGE:
 0.00		OPEN:
7.880		HIGH:
7.880		ASK:
0.000		VOLUME:
509
CHG(%):
0.00		PREV:
7.880		LOW:
7.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 267.8807.8807.8807.880509
25 Jun 267.8807.8807.8807.880326
24 Jun 267.8807.8807.8807.880325
23 Jun 268.2508.2508.2508.250441
22 Jun 268.2508.2508.2508.250472
19 Jun 268.5808.5808.5808.5802
18 Jun 268.5808.5808.5808.5802
17 Jun 268.5808.5808.5808.58035
16 Jun 268.5808.5808.5808.5807
15 Jun 268.5808.5808.5808.5807.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.63 
Price to Sales:0.94 
Price to Book:-6.86 
Profit Margin:-0.13 
Operating Margin:-0.04 
Return on Assets:0.00 
EPS Ratio:2.06 
Revenue:12.69B 
EBITDA:2.981B 
Shares:1.081B 
Market Cap:8.516B 

TECHNICAL INDICATORS

MA5:8.031.9%
MA10:8.305.4%
MA20:9.2617.5%
MA50:8.619.3%
MA100:8.042.0%
MA200:7.712.2%
WPR14:-100.00 
MTM14:-2.79
ROC14:-0.26 
ATR:0.20 
Week High:8.588.9%
Week Low:7.880.0%
Month High:10.6735.4%
Month Low:7.882.2%
Year High:11.0039.6%
Year Low:4.3979.7%
Volatility:92.41 

RECENT DIVIDENDS

Date Amount
29 Aug 2022$0.25
27 May 2022$0.25
07 Mar 2022$0.25
26 Nov 2021$0.25
27 Aug 2021$0.25
28 May 2021$0.25