0HVPROYAL CARIBBEAN CRUISES COM STK USD0.0107/12/2024
LAST:

 1.170
CHANGE:
 0.05
OPEN:
1.170
HIGH:
1.180
ASK:
0.000
VOLUME:
29,409
CHANGE(%):
4.46
PREV:
1.120
LOW:
1.150
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/241.1701.1801.1501.17029,4090
07/11/241.0701.1701.0701.12096,9730
07/10/241.0701.0701.0501.0504,5800
07/09/241.0501.0801.0401.07011,6760
07/08/241.0201.0751.0201.07016,2330
07/05/241.0301.0301.0001.01221,2000
07/03/241.0591.0751.0201.02637,6050
07/02/241.0801.1001.0501.06044,5330
07/01/241.0601.0600.9721.050340,3830
06/28/241.0201.0501.0201.0402,5950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.78 - 2.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59