EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HVP: Lumen Technologies INC

29 May 2026
LAST:

9.470

CHANGE:
 0.00		OPEN:
9.550		HIGH:
9.550		ASK:
0.000		VOLUME:
6.1K
CHG(%):
0.00		PREV:
9.470		LOW:
9.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 269.5509.5509.4709.4706.1K
28 May 269.5509.5509.4709.4706.2K
27 May 269.5509.5509.4709.4703
26 May 269.5509.5509.4709.4705.6K
25 May 269.5509.5509.4709.4709.2K
22 May 269.4709.4709.4709.470525
21 May 268.4109.1709.1708.4102.8K
20 May 269.1709.1709.1709.170162
19 May 268.4108.4108.4108.410836
18 May 268.4108.4108.4108.410213

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.63 
Price to Sales:0.94 
Price to Book:-6.86 
Profit Margin:-0.13 
Operating Margin:-0.04 
Return on Assets:0.00 
EPS Ratio:2.06 
Revenue:12.69B 
EBITDA:2.981B 
Shares:1.081B 
Market Cap:10.234B 

TECHNICAL INDICATORS

MA5:9.470.0%
MA10:9.123.8%
MA20:8.5311.0%
MA50:7.8920.0%
MA100:7.7821.7%
MA200:7.2331.1%
STO9:92.98 
STO14:92.98 
RSI14:70.54 
MTM14:1.06
ROC14:0.13 
ATR:0.16 
Week High:9.550.8%
Week Low:9.470.0%
Month High:9.550.8%
Month Low:7.4731.1%
Year High:11.0016.2%
Year Low:4.39115.9%
Volatility:2.96 

RECENT DIVIDENDS

Date Amount
29 Aug 2022$0.25
27 May 2022$0.25
07 Mar 2022$0.25
26 Nov 2021$0.25
27 Aug 2021$0.25
28 May 2021$0.25