EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HVP: Lumen Technologies INC

11 Feb 2026
LAST:

7.470

CHANGE:
 0.00		OPEN:
7.470		HIGH:
7.470		ASK:
0.000		VOLUME:
4
CHG(%):
0.00		PREV:
7.470		LOW:
7.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 267.4707.4707.4707.4704
10 Feb 267.4707.4707.4707.4704
09 Feb 267.4707.4707.4707.470524
06 Feb 267.4707.4707.4707.470894
05 Feb 267.9907.9907.9907.99024
04 Feb 267.9907.9907.9907.9901.5K
03 Feb 267.9907.9907.9907.99063
02 Feb 267.9907.9907.9907.9909.7K
30 Jan 267.9907.9907.9907.9909.9K
29 Jan 267.9907.9907.9907.99014.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.88 
Price to Sales:0.94 
Price to Book:-6.98 
Profit Margin:-0.13 
Operating Margin:-0.04 
Return on Assets:0.00 
EPS Ratio:2.06 
Revenue:12.69B 
EBITDA:2.981B 
Shares:1.081B 
Market Cap:8.073B 

TECHNICAL INDICATORS

MA5:7.571.4%
MA10:7.784.2%
MA20:7.895.6%
MA50:7.956.4%
MA100:7.480.1%
MA200:6.1621.2%
WPR14:-100.00 
MTM14:-0.52
ROC14:-0.07 
ATR:0.04 
Week High:7.997.0%
Week Low:7.470.0%
Month High:7.997.0%
Month Low:7.4721.2%
Year High:11.0047.3%
Year Low:4.3970.3%

RECENT DIVIDENDS

Date Amount
29 Aug 2022$0.25
27 May 2022$0.25
07 Mar 2022$0.25
26 Nov 2021$0.25
27 Aug 2021$0.25
28 May 2021$0.25