EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HVP: ROYAL CARIBBEAN CRUISES COM STK USD0.01

21 Aug 2025
LAST:

4.386

CHANGE:
 0.00		OPEN:
4.386		HIGH:
4.386		ASK:
0.000		VOLUME:
1.5K
CHG(%):
0.00		PREV:
4.386		LOW:
4.386		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 254.3864.3864.3864.3861.5K
20 Aug 254.3864.3864.3864.3862.2K
19 Aug 254.3864.3864.3864.3862.2K
18 Aug 254.3864.3864.3864.386909
15 Aug 254.3864.3864.3864.38623.6K
14 Aug 254.3864.3864.3864.386319
13 Aug 254.3864.3864.3864.386319
12 Aug 254.3864.3864.3864.3863
11 Aug 254.3864.3864.3864.3863
08 Aug 254.3864.3864.3864.3863

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:4.39 - 10.33

TECHNICALS

MA5:4.39
MA20:4.39
MA50:4.71
MA200:5.22
Week High:4.39
Week Low:4.39
Month High:5.11
Month Low:4.39