EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HVP: Lumen Technologies INC

24 Jul 2026
LAST:

6.790

CHANGE:
 0.00		OPEN:
6.790		HIGH:
6.790		ASK:
0.000		VOLUME:
425
CHG(%):
0.00		PREV:
6.790		LOW:
6.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 266.7906.7906.7906.790425
23 Jul 266.7906.7906.7906.79079
22 Jul 266.7906.7906.7906.79079
21 Jul 266.7906.7906.7906.790967
20 Jul 266.5106.6506.5106.6505
17 Jul 266.5106.6506.5106.6504
16 Jul 266.5106.6506.5106.6503
15 Jul 266.5106.6506.5106.650453
14 Jul 266.5106.6506.5106.65020
13 Jul 266.5106.6506.5106.65016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
Price to Sales:0.94 
Price to Book:-5.20 
Profit Margin:-0.14 
Operating Margin:-0.01 
Return on Assets:-0.01 
EPS Ratio:2.06 
Revenue:12.119B 
EBITDA:2.315B 
Shares:1.081B 
Market Cap:7.338B 

TECHNICAL INDICATORS

MA5:6.760.4%
MA10:6.711.3%
MA20:6.992.9%
MA50:8.3222.6%
MA100:7.9417.0%
MA200:7.9717.4%
STO9:100.00 
STO14:100.00 
MTM14:0.14
ROC14:0.02 
ATR:0.11 
Week High:6.790.0%
Week Low:6.514.3%
Month High:7.8816.1%
Month Low:6.5117.4%
Year High:11.0062.0%
Year Low:4.3954.8%

RECENT DIVIDENDS

Date Amount
29 Aug 2022$0.25
27 May 2022$0.25
07 Mar 2022$0.25
26 Nov 2021$0.25
27 Aug 2021$0.25
28 May 2021$0.25