EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HVP: Lumen Technologies INC

07 Aug 2026
LAST:

6.790

CHANGE:
 0.00		OPEN:
6.790		HIGH:
6.790		ASK:
0.000		VOLUME:
6
CHG(%):
0.00		PREV:
6.790		LOW:
6.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 266.7906.7906.7906.7906
06 Aug 266.7906.7906.7906.7902.5K
05 Aug 266.7906.7906.7906.79014
04 Aug 266.7906.7906.7906.7907.2K
03 Aug 266.7906.7906.7906.7902.8K
31 Jul 266.7906.7906.7906.7902.8K
30 Jul 266.7906.7906.7906.7902.8K
29 Jul 266.7906.7906.7906.7905.5K
28 Jul 266.7906.7906.7906.7904
27 Jul 266.7906.7906.7906.790260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
Price to Sales:0.94 
Price to Book:-5.20 
Profit Margin:-0.14 
Operating Margin:-0.01 
Return on Assets:-0.01 
EPS Ratio:2.06 
Revenue:12.119B 
EBITDA:2.315B 
Shares:1.081B 
Market Cap:7.338B 

TECHNICAL INDICATORS

MA5:6.790.0%
MA10:6.790.0%
MA20:6.750.6%
MA50:7.8615.7%
MA100:7.8816.0%
MA200:7.9817.5%
ATR:0.01 
Week High:6.790.0%
Week Low:6.790.0%
Month High:6.790.0%
Month Low:6.5117.5%
Year High:11.0062.0%
Year Low:4.3954.8%
Volatility:36.94 

RECENT DIVIDENDS

Date Amount
29 Aug 2022$0.25
27 May 2022$0.25
07 Mar 2022$0.25
26 Nov 2021$0.25
27 Aug 2021$0.25
28 May 2021$0.25