EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HVP: Lumen Technologies INC

05 Jun 2026
LAST:

10.67

CHANGE:
 0.00		OPEN:
10.67		HIGH:
10.67		ASK:
0.00		VOLUME:
3.6K
CHG(%):
0.00		PREV:
10.67		LOW:
10.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2610.6710.6710.6710.673.6K
04 Jun 2610.6710.6710.6710.676
03 Jun 2610.6710.6710.6710.67500
02 Jun 269.559.559.479.47245
01 Jun 269.559.559.479.476.1K
29 May 269.559.559.479.476.1K
28 May 269.559.559.479.476.2K
27 May 269.559.559.479.473
26 May 269.559.559.479.475.6K
25 May 269.559.559.479.479.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.63 
Price to Sales:0.94 
Price to Book:-6.86 
Profit Margin:-0.13 
Operating Margin:-0.04 
Return on Assets:0.00 
EPS Ratio:2.06 
Revenue:12.69B 
EBITDA:2.981B 
Shares:1.081B 
Market Cap:11.531B 

TECHNICAL INDICATORS

MA5:10.194.7%
MA10:9.838.5%
MA20:9.2115.8%
MA50:8.1730.7%
MA100:7.8935.2%
MA200:7.3744.8%
STO9:100.00 
STO14:100.00 
RSI14:79.89 
MTM14:2.26
ROC14:0.27 
ATR:0.26 
Week High:10.670.0%
Week Low:9.4712.7%
Month High:10.670.0%
Month Low:7.4744.8%
Year High:11.003.1%
Year Low:4.39143.3%
Volatility:43.27 

RECENT DIVIDENDS

Date Amount
29 Aug 2022$0.25
27 May 2022$0.25
07 Mar 2022$0.25
26 Nov 2021$0.25
27 Aug 2021$0.25
28 May 2021$0.25