EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I0L: Euromedis Groupe SA

06 Feb 2026
LAST:

3.930

CHANGE:
 0.00		OPEN:
3.920		HIGH:
3.930		ASK:
0.000		VOLUME:
72
CHG(%):
0.00		PREV:
3.930		LOW:
3.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 263.9203.9303.9203.93072
05 Feb 263.9203.9303.9203.93072
04 Feb 263.9203.9303.9203.93072
03 Feb 263.9203.9303.9203.93072
02 Feb 263.9203.9303.9203.93072
30 Jan 263.9203.9303.9203.93072
29 Jan 263.9203.9303.9203.93072
28 Jan 263.9203.9303.9203.93072
27 Jan 263.9203.9303.9203.93072
26 Jan 263.9203.9303.9203.93072

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.24 
Price to Book:0.68 
Profit Margin:-0.14 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:-0.28 
EPS Ratio:0.63 
Revenue:39.15M 
EBITDA:1.8M 

TECHNICAL INDICATORS

MA5:3.930.0%
MA10:3.930.0%
MA20:3.930.0%
MA50:3.930.0%
MA100:3.950.4%
ATR:0.01 
Week High:3.930.0%
Week Low:3.920.3%
Month High:3.930.0%
Month Low:3.92