EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I0L: Euromedis Groupe SA

19 May 2026
LAST:

4.880

CHANGE:
 0.00		OPEN:
4.880		HIGH:
4.880		ASK:
0.000		VOLUME:
500
CHG(%):
0.00		PREV:
4.880		LOW:
4.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 264.8804.8804.8804.880500
18 May 264.8804.8804.8804.880500
15 May 265.1005.1005.1005.10018
14 May 265.1005.1005.1005.100100
13 May 265.8505.8505.5505.550100
12 May 265.8005.8005.3005.450150
11 May 265.0005.9005.0005.400357
08 May 264.7804.7804.6804.68018
07 May 264.7804.7804.6804.68018
06 May 264.7804.7804.6804.68018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.24 
Price to Book:0.68 
Profit Margin:-0.14 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:-0.28 
EPS Ratio:0.63 
Revenue:39.15M 
EBITDA:1.8M 

TECHNICAL INDICATORS

MA5:5.104.5%
MA10:5.043.3%
MA20:4.860.4%
MA50:4.449.9%
MA100:4.1816.6%
MA200:4.1118.8%
STO9:16.39 
STO14:16.39 
RSI14:56.49
WPR14:-77.01
MTM14:0.20
ROC14:0.04 
ATR:0.25 
Week High:5.8519.9%
Week Low:4.880.0%
Month High:5.9020.9%
Month Low:4.6818.8%
Year High:5.9020.9%
Year Low:3.8427.1%
Volatility:28.65